Cap Mercado $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped BNB (WBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $615.88 | $603.90 | $633.97 | $628.85 | $839,906,413 | $974,873,072 |
| Jun-21 2025 | $627.57 | $627.57 | $644.41 | $641.74 | $680,008,874 | $993,377,236 |
| Jun-20 2025 | $640.73 | $640.73 | $648.98 | $644.88 | $716,229,018 | $1,014,209,950 |
| Jun-19 2025 | $644.38 | $639.81 | $645.79 | $644.53 | $656,689,162 | $1,019,988,185 |
| Jun-18 2025 | $645.15 | $640.25 | $653.09 | $648.92 | $1,074,760,426 | $1,021,199,818 |
| Jun-17 2025 | $647.34 | $641.44 | $657.91 | $649.89 | $2,073,070,557 | $1,024,676,421 |
| Jun-16 2025 | $654.10 | $647.36 | $658.44 | $647.95 | $1,959,471,527 | $1,035,365,771 |
| Jun-15 2025 | $647.76 | $643.78 | $650.31 | $645.70 | $1,299,512,521 | $1,025,333,648 |
| Jun-14 2025 | $644.50 | $640.83 | $654.68 | $654.68 | $905,247,668 | $1,020,177,106 |
| Jun-13 2025 | $654.40 | $644.01 | $657.60 | $648.05 | $1,190,986,600 | $1,035,854,361 |
| Jun-12 2025 | $655.14 | $654.54 | $668.90 | $667.73 | $1,043,511,894 | $1,037,025,649 |
| Jun-11 2025 | $666.03 | $664.59 | $672.14 | $672.14 | $1,170,684,316 | $1,054,251,350 |
| Jun-10 2025 | $671.06 | $658.44 | $671.14 | $666.78 | $1,446,181,849 | $1,062,215,154 |
| Jun-09 2025 | $665.22 | $649.16 | $666.41 | $652.34 | $1,426,952,997 | $1,052,982,181 |
| Jun-08 2025 | $652.71 | $647.46 | $655.64 | $650.81 | $955,815,682 | $1,033,176,130 |