Cap Mercado $4.20T 1.64%
Volume 24h $362.50B 41.96%
BTC % 54.29% 0.64%
ETH % 12.08% 0.16%
Moedas 33.283 +13
Trocas 885
Última atualização 10 Segundos atrás
Wrapped BNB WBNB

Preços históricos de Wrapped BNB (WBNB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-28 2025 $988.97 $964.75 $988.97 $967.92 $788,305,690 $1,565,437,568
Sep-27 2025 $971.19 $960.18 $980.62 $960.18 $955,945,902 $1,537,293,969
Sep-26 2025 $956.13 $936.04 $964.20 $951.10 $1,241,824,388 $1,513,453,736
Sep-25 2025 $947.99 $947.99 $1,018.43 $1,018.43 $1,578,841,397 $1,500,566,988
Sep-24 2025 $1,017.92 $998.73 $1,026.54 $1,017.49 $1,464,171,508 $1,611,259,650
Sep-23 2025 $1,017.60 $971.21 $1,023.11 $994.23 $1,627,940,264 $1,610,758,345
Sep-22 2025 $991.97 $982.78 $1,048.21 $1,048.21 $1,624,449,162 $1,570,183,777
Sep-21 2025 $1,050.32 $1,043.74 $1,077.41 $1,044.34 $1,556,931,102 $1,662,537,931
Sep-20 2025 $1,038.36 $985.03 $1,038.36 $986.10 $1,359,922,388 $1,643,614,504
Sep-19 2025 $983.30 $978.62 $999.54 $982.08 $1,171,507,633 $1,556,454,249
Sep-18 2025 $983.27 $983.27 $1,002.17 $990.18 $1,214,496,587 $1,556,413,090
Sep-17 2025 $987.88 $949.54 $987.88 $956.24 $1,305,520,477 $1,563,713,166
Sep-16 2025 $956.21 $919.25 $956.58 $919.25 $970,640,601 $1,513,582,622
Sep-15 2025 $919.82 $915.34 $934.49 $926.93 $842,962,646 $1,455,975,612
Sep-14 2025 $931.00 $925.25 $941.86 $933.84 $726,727,550 $1,473,672,663

Análise histórica e de mercado do preço de Wrapped BNB (WBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1676 dias, a partir do dia 27-02-2021.