Cap Mercado $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Moedas 33.322 +10
Trocas 885
Última atualização 3 Minutos atrás
WazirX WRX

Preços históricos de WazirX (WRX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.046761 $0.045273 $0.048411 $0.045961 $60,375 $17,856,077
Oct-02 2025 $0.046598 $0.040027 $0.046828 $0.040465 $53,435 $17,793,771
Oct-01 2025 $0.041382 $0.038575 $0.041556 $0.038575 $59,840 $15,802,341
Sep-30 2025 $0.042026 $0.040829 $0.043396 $0.041059 $38,769 $16,048,044
Sep-29 2025 $0.040864 $0.040055 $0.04532 $0.043994 $63,668 $15,604,260
Sep-28 2025 $0.044045 $0.041713 $0.045954 $0.042515 $54,925 $16,819,248
Sep-27 2025 $0.042818 $0.042818 $0.045725 $0.043345 $41,040 $16,350,611
Sep-26 2025 $0.046185 $0.041494 $0.048038 $0.041494 $39,461 $17,636,104
Sep-25 2025 $0.041498 $0.037802 $0.044899 $0.044899 $35,918 $15,846,314
Sep-24 2025 $0.044773 $0.044773 $0.047583 $0.047583 $69,449 $17,097,066
Sep-23 2025 $0.047893 $0.046953 $0.051327 $0.047306 $51,401 $18,288,392
Sep-22 2025 $0.047203 $0.046233 $0.050019 $0.047383 $47,769 $18,024,935
Sep-21 2025 $0.04723 $0.043261 $0.049843 $0.048517 $84,503 $18,035,428
Sep-20 2025 $0.050598 $0.04677 $0.053971 $0.052409 $49,253 $19,321,537
Sep-19 2025 $0.051216 $0.050476 $0.052463 $0.052009 $35,298 $19,557,436

Análise histórica e de mercado do preço de WazirX (WRX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2066 dias, a partir do dia 07-02-2020.