Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de WazirX (WRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.056572 | $0.055416 | $0.057247 | $0.055739 | $40,055 | $21,602,621 |
| Sep-08 2025 | $0.055243 | $0.05398 | $0.056073 | $0.05398 | $51,012 | $21,094,982 |
| Sep-07 2025 | $0.05378 | $0.051518 | $0.0577 | $0.0577 | $54,394 | $20,536,446 |
| Sep-06 2025 | $0.057913 | $0.055255 | $0.061039 | $0.055255 | $35,364 | $22,114,770 |
| Sep-05 2025 | $0.054888 | $0.050573 | $0.063657 | $0.063337 | $80,275 | $20,959,670 |
| Sep-04 2025 | $0.060641 | $0.059693 | $0.064567 | $0.060284 | $49,736 | $23,156,496 |
| Sep-03 2025 | $0.060067 | $0.055559 | $0.07278 | $0.069515 | $77,044 | $22,937,233 |
| Sep-02 2025 | $0.07125 | $0.059182 | $0.07125 | $0.059182 | $59,370 | $27,207,354 |
| Sep-01 2025 | $0.057713 | $0.055494 | $0.06702 | $0.06702 | $67,230 | $22,038,135 |
| Aug-31 2025 | $0.067299 | $0.066884 | $0.069327 | $0.067562 | $27,055 | $25,698,963 |
| Aug-30 2025 | $0.068514 | $0.065454 | $0.071665 | $0.065454 | $32,544 | $26,162,583 |
| Aug-29 2025 | $0.062191 | $0.062179 | $0.066977 | $0.066977 | $42,074 | $23,748,232 |
| Aug-28 2025 | $0.066347 | $0.065826 | $0.070036 | $0.070036 | $64,996 | $25,335,224 |
| Aug-27 2025 | $0.070217 | $0.068517 | $0.073487 | $0.073487 | $41,015 | $26,813,042 |
| Aug-26 2025 | $0.073631 | $0.070266 | $0.074243 | $0.072779 | $42,583 | $28,116,713 |