Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de WazirX (WRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.086227 | $0.086227 | $0.094524 | $0.091863 | $85,889 | $32,926,607 |
| Nov-12 2025 | $0.089138 | $0.089138 | $0.098276 | $0.098276 | $113,012 | $34,038,284 |
| Nov-11 2025 | $0.096514 | $0.096514 | $0.100447 | $0.096828 | $96,435 | $36,854,599 |
| Nov-10 2025 | $0.099145 | $0.098964 | $0.1025 | $0.099136 | $82,026 | $37,859,248 |
| Nov-09 2025 | $0.098231 | $0.097336 | $0.100309 | $0.097336 | $41,603 | $37,510,219 |
| Nov-08 2025 | $0.099369 | $0.096892 | $0.107566 | $0.10144 | $116,366 | $37,944,813 |
| Nov-07 2025 | $0.100536 | $0.096471 | $0.101281 | $0.097652 | $97,707 | $38,390,708 |
| Nov-06 2025 | $0.099202 | $0.096798 | $0.103102 | $0.098002 | $122,857 | $37,881,097 |
| Nov-05 2025 | $0.09836 | $0.087849 | $0.101754 | $0.097976 | $212,893 | $37,559,802 |
| Nov-04 2025 | $0.096027 | $0.093859 | $0.109205 | $0.1089 | $214,129 | $36,668,601 |
| Nov-03 2025 | $0.107421 | $0.105951 | $0.118805 | $0.118805 | $276,321 | $41,019,598 |
| Nov-02 2025 | $0.116549 | $0.116549 | $0.128987 | $0.128508 | $209,966 | $44,505,141 |
| Nov-01 2025 | $0.127393 | $0.120584 | $0.12905 | $0.126885 | $212,849 | $48,645,991 |
| Oct-31 2025 | $0.132648 | $0.12922 | $0.133827 | $0.132718 | $253,838 | $50,652,556 |
| Oct-30 2025 | $0.130622 | $0.127853 | $0.138919 | $0.129971 | $583,881 | $49,879,204 |