Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WazirX (WRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.039539 | $0.038007 | $0.040635 | $0.03908 | $19,164 | $15,098,313 |
| Feb-22 2026 | $0.040052 | $0.039538 | $0.041941 | $0.040597 | $18,975 | $15,294,239 |
| Feb-21 2026 | $0.040646 | $0.040646 | $0.041664 | $0.040993 | $20,609 | $15,520,994 |
| Feb-20 2026 | $0.041215 | $0.039541 | $0.041966 | $0.040658 | $25,035 | $15,738,289 |
| Feb-19 2026 | $0.040573 | $0.039271 | $0.041764 | $0.040467 | $20,468 | $15,493,089 |
| Feb-18 2026 | $0.041429 | $0.039186 | $0.041429 | $0.039321 | $20,902 | $15,820,156 |
| Feb-17 2026 | $0.039379 | $0.038706 | $0.040357 | $0.040119 | $16,408 | $15,037,261 |
| Feb-16 2026 | $0.040144 | $0.038414 | $0.040144 | $0.039191 | $19,306 | $15,329,397 |
| Feb-15 2026 | $0.039185 | $0.037456 | $0.040433 | $0.039471 | $24,706 | $14,963,222 |
| Feb-14 2026 | $0.039958 | $0.03906 | $0.041252 | $0.039366 | $23,384 | $15,258,377 |
| Feb-13 2026 | $0.039027 | $0.037232 | $0.039685 | $0.037471 | $23,480 | $14,902,808 |
| Feb-12 2026 | $0.038169 | $0.03683 | $0.038236 | $0.037145 | $17,925 | $14,575,180 |
| Feb-11 2026 | $0.036875 | $0.035922 | $0.037416 | $0.037364 | $19,813 | $14,081,026 |
| Feb-10 2026 | $0.037291 | $0.037225 | $0.039688 | $0.03886 | $16,991 | $14,240,025 |
| Feb-09 2026 | $0.039139 | $0.03525 | $0.039586 | $0.037767 | $17,009 | $14,945,692 |