Cap Mercado $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Moedas
33.860
+7
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de WazirX (WRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.055519 | $0.054385 | $0.057572 | $0.054991 | $31,177 | $21,200,440 |
| Dec-23 2025 | $0.054455 | $0.053962 | $0.056024 | $0.055693 | $31,262 | $20,794,048 |
| Dec-22 2025 | $0.05557 | $0.054928 | $0.056969 | $0.055687 | $24,074 | $21,219,873 |
| Dec-21 2025 | $0.055663 | $0.053994 | $0.057522 | $0.053994 | $28,457 | $21,255,487 |
| Dec-20 2025 | $0.054024 | $0.054024 | $0.058837 | $0.056505 | $31,846 | $20,629,773 |
| Dec-19 2025 | $0.056464 | $0.05457 | $0.057599 | $0.056464 | $34,462 | $21,561,240 |
| Dec-18 2025 | $0.056414 | $0.056414 | $0.059495 | $0.059495 | $33,476 | $21,542,317 |
| Dec-17 2025 | $0.059424 | $0.057506 | $0.059424 | $0.057506 | $30,462 | $22,691,586 |
| Dec-16 2025 | $0.057662 | $0.057303 | $0.059853 | $0.059663 | $35,885 | $22,018,826 |
| Dec-15 2025 | $0.059794 | $0.059502 | $0.064844 | $0.064844 | $84,372 | $22,832,759 |
| Dec-14 2025 | $0.065194 | $0.064817 | $0.06657 | $0.065783 | $26,717 | $24,895,062 |
| Dec-13 2025 | $0.065769 | $0.065544 | $0.067939 | $0.067939 | $44,400 | $25,114,558 |
| Dec-12 2025 | $0.068025 | $0.065242 | $0.068458 | $0.068294 | $57,982 | $25,976,106 |
| Dec-11 2025 | $0.068392 | $0.068244 | $0.07078 | $0.068959 | $38,741 | $26,115,967 |
| Dec-10 2025 | $0.069823 | $0.068333 | $0.070996 | $0.069203 | $42,813 | $26,662,547 |