Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de WazirX (WRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.041294 | $0.039229 | $0.042667 | $0.042467 | $25,796 | $15,768,712 |
| Feb-02 2026 | $0.042571 | $0.03932 | $0.042571 | $0.040107 | $30,004 | $16,256,359 |
| Feb-01 2026 | $0.041611 | $0.040795 | $0.042353 | $0.040795 | $38,494 | $15,889,817 |
| Jan-31 2026 | $0.040598 | $0.037916 | $0.045805 | $0.045805 | $50,400 | $15,502,857 |
| Jan-30 2026 | $0.045803 | $0.042555 | $0.046913 | $0.046913 | $54,613 | $17,490,359 |
| Jan-29 2026 | $0.047786 | $0.047165 | $0.050171 | $0.050171 | $41,314 | $18,247,494 |
| Jan-28 2026 | $0.050564 | $0.048781 | $0.051234 | $0.049697 | $24,594 | $19,308,457 |
| Jan-27 2026 | $0.049456 | $0.048011 | $0.051505 | $0.049487 | $30,081 | $18,885,300 |
| Jan-26 2026 | $0.049489 | $0.048018 | $0.049849 | $0.04949 | $21,614 | $18,897,862 |
| Jan-25 2026 | $0.050971 | $0.049068 | $0.054964 | $0.049583 | $41,123 | $19,463,942 |
| Jan-24 2026 | $0.049581 | $0.04793 | $0.051886 | $0.048607 | $39,088 | $18,932,951 |
| Jan-23 2026 | $0.047633 | $0.045045 | $0.050042 | $0.047184 | $52,883 | $18,189,029 |
| Jan-22 2026 | $0.046973 | $0.045733 | $0.049362 | $0.047464 | $41,270 | $17,937,231 |
| Jan-21 2026 | $0.047396 | $0.045176 | $0.050068 | $0.050068 | $43,671 | $18,098,761 |
| Jan-20 2026 | $0.050256 | $0.049009 | $0.051834 | $0.051834 | $39,428 | $19,190,709 |