Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WazirX (WRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.07167 | $0.068481 | $0.072181 | $0.068481 | $47,187 | $27,367,916 |
| Dec-02 2025 | $0.069063 | $0.066033 | $0.072403 | $0.072403 | $48,822 | $26,372,198 |
| Dec-01 2025 | $0.067592 | $0.066343 | $0.07416 | $0.07416 | $53,681 | $25,810,716 |
| Nov-30 2025 | $0.074288 | $0.069691 | $0.074809 | $0.070629 | $46,461 | $28,367,664 |
| Nov-29 2025 | $0.070302 | $0.070302 | $0.072957 | $0.071815 | $32,397 | $26,845,337 |
| Nov-28 2025 | $0.070931 | $0.068822 | $0.073241 | $0.073241 | $64,101 | $27,085,619 |
| Nov-27 2025 | $0.073023 | $0.070814 | $0.074021 | $0.073683 | $56,938 | $27,884,545 |
| Nov-26 2025 | $0.073661 | $0.073661 | $0.077668 | $0.074345 | $70,727 | $28,128,229 |
| Nov-25 2025 | $0.073397 | $0.072903 | $0.07838 | $0.075552 | $72,210 | $28,027,270 |
| Nov-24 2025 | $0.075729 | $0.074314 | $0.079202 | $0.076677 | $55,054 | $28,917,784 |
| Nov-23 2025 | $0.076454 | $0.068451 | $0.076891 | $0.069732 | $65,983 | $29,194,704 |
| Nov-22 2025 | $0.067683 | $0.067683 | $0.077206 | $0.074135 | $64,398 | $25,845,356 |
| Nov-21 2025 | $0.076539 | $0.064262 | $0.076539 | $0.076106 | $178,578 | $29,227,023 |
| Nov-20 2025 | $0.076512 | $0.076512 | $0.081533 | $0.081533 | $88,771 | $29,216,662 |
| Nov-19 2025 | $0.079115 | $0.077296 | $0.087171 | $0.087113 | $69,423 | $30,210,692 |