Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAXE (WAXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $30.49 | $30.49 | $30.49 | $30.49 | - | - |
| Aug-30 2024 | $30.49 | $29.94 | $30.51 | $29.94 | $503 | - |
| Aug-29 2024 | $29.94 | $29.94 | $29.94 | $29.94 | - | - |
| Aug-28 2024 | $29.94 | $29.94 | $34.54 | $34.54 | $4,589 | - |
| Aug-27 2024 | $34.54 | $34.54 | $34.54 | $34.54 | - | - |
| Aug-26 2024 | $34.54 | $34.20 | $35.14 | $34.20 | $3,486 | - |
| Aug-25 2024 | $34.20 | $34.20 | $34.20 | $34.20 | - | - |
| Aug-24 2024 | $34.20 | $34.20 | $34.20 | $34.20 | - | - |
| Aug-23 2024 | $34.20 | $34.20 | $34.20 | $34.20 | - | - |
| Aug-22 2024 | $34.20 | $34.20 | $34.26 | $34.26 | $1,735 | - |
| Aug-21 2024 | $33.56 | $33.41 | $33.56 | $33.41 | $1,678 | - |
| Aug-20 2024 | $33.41 | $32.40 | $33.41 | $32.40 | $1,673 | - |
| Aug-19 2024 | $32.40 | $32.14 | $33.15 | $33.15 | $3,330 | - |
| Aug-18 2024 | $33.15 | $32.76 | $33.15 | $33.05 | $3,252 | - |
| Aug-17 2024 | $33.05 | $33.05 | $33.05 | $33.05 | - | - |