Cap Mercado $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Moedas
32.018
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAXE (WAXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $22.19 | $21.24 | $22.19 | $21.39 | $2,143 | - |
| Jun-01 2025 | $21.39 | $20.96 | $21.39 | $20.96 | - | - |
| May-31 2025 | $20.96 | $20.96 | $20.96 | $20.96 | - | - |
| May-30 2025 | $21.36 | $21.36 | $24.64 | $24.64 | $3,401 | - |
| May-29 2025 | $24.64 | $24.17 | $25.04 | $24.17 | - | - |
| May-28 2025 | $24.17 | $24.17 | $24.96 | $24.96 | - | - |
| May-27 2025 | $24.96 | $23.95 | $25.18 | $23.95 | - | - |
| May-26 2025 | $23.95 | $23.95 | $23.98 | $23.98 | - | - |
| May-25 2025 | $23.98 | $23.89 | $25.48 | $25.48 | - | - |
| May-24 2025 | $25.48 | $25.48 | $25.48 | $25.48 | - | - |
| May-23 2025 | $25.48 | $25.48 | $25.48 | $25.48 | - | - |
| May-22 2025 | $25.48 | $23.84 | $25.48 | $23.84 | - | - |
| May-21 2025 | $23.84 | $23.84 | $24.11 | $24.11 | - | - |
| May-20 2025 | $24.11 | $24.11 | $24.11 | $24.11 | - | - |
| May-19 2025 | $24.11 | $23.24 | $24.11 | $23.63 | - | - |