Cap Mercado $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Moedas
32.823
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAXE (WAXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $19.81 | $19.76 | $21.53 | $21.53 | - | - |
| Aug-18 2025 | $21.53 | $21.53 | $21.53 | $21.53 | - | - |
| Aug-17 2025 | $21.53 | $20.97 | $21.53 | $20.97 | - | - |
| Aug-16 2025 | $20.97 | $20.46 | $20.97 | $20.46 | - | - |
| Aug-15 2025 | $20.17 | $20.17 | $21.38 | $21.38 | - | - |
| Aug-14 2025 | $21.38 | $21.38 | $22.29 | $22.06 | - | - |
| Aug-13 2025 | $22.06 | $20.74 | $22.06 | $20.74 | - | - |
| Aug-12 2025 | $20.74 | $20.69 | $20.99 | $20.99 | - | - |
| Aug-11 2025 | $20.99 | $20.99 | $21.75 | $21.75 | - | - |
| Aug-10 2025 | $21.75 | $21.75 | $22.20 | $22.20 | - | - |
| Aug-09 2025 | $22.20 | $21.37 | $22.20 | $21.37 | $1,104 | - |
| Aug-08 2025 | $21.61 | $21.07 | $21.61 | $21.07 | - | - |
| Aug-07 2025 | $21.07 | $20.47 | $21.07 | $20.47 | - | - |
| Aug-06 2025 | $20.47 | $20.47 | $21.25 | $21.25 | - | - |
| Aug-05 2025 | $21.25 | $21.25 | $21.25 | $21.25 | - | - |