Cap Mercado $4.08T
0.8%
Volume 24h $516.82B
16.07%
BTC % 57.3%
-1.06%
ETH % 10.46%
2.1%
Moedas
32.482
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAXE (WAXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $23.91 | $23.53 | $24.10 | $24.10 | - | - |
| Jul-16 2025 | $24.10 | $23.55 | $24.10 | $23.55 | - | - |
| Jul-15 2025 | $23.55 | $23.08 | $23.55 | $23.34 | - | - |
| Jul-14 2025 | $23.34 | $23.27 | $23.34 | $23.27 | - | - |
| Jul-13 2025 | $23.27 | $22.79 | $23.27 | $23.27 | - | - |
| Jul-12 2025 | $23.27 | $21.99 | $23.67 | $22.50 | - | - |
| Jul-11 2025 | $22.50 | $21.27 | $22.50 | $21.27 | - | - |
| Jul-10 2025 | $21.27 | $20.62 | $21.27 | $20.62 | - | - |
| Jul-09 2025 | $20.62 | $19.58 | $20.62 | $19.58 | - | - |
| Jul-08 2025 | $19.58 | $19.58 | $19.58 | $19.58 | - | - |
| Jul-07 2025 | $19.58 | $19.42 | $19.87 | $19.42 | - | - |
| Jul-06 2025 | $19.42 | $19.42 | $19.42 | $19.42 | - | - |
| Jul-05 2025 | $19.42 | $19.14 | $19.42 | $19.14 | - | - |
| Jul-04 2025 | $19.14 | $19.14 | $19.14 | $19.14 | - | - |
| Jul-03 2025 | $19.14 | $19.14 | $19.14 | $19.14 | - | - |