Cap Mercado $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Moedas
34.341
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAX (WAXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00648905 | $0.00638664 | $0.00648905 | $0.00638664 | $1,077,479 | $29,605,675 |
| Mar-14 2026 | $0.00637503 | $0.00633625 | $0.00641916 | $0.00640765 | $1,070,757 | $29,081,684 |
| Mar-13 2026 | $0.00642553 | $0.00633996 | $0.00651595 | $0.00636025 | $1,510,872 | $29,308,188 |
| Mar-12 2026 | $0.00638081 | $0.0063388 | $0.00654665 | $0.00654665 | $1,739,739 | $29,100,454 |
| Mar-11 2026 | $0.00657319 | $0.00634606 | $0.00659231 | $0.00642694 | $3,497,822 | $29,973,928 |
| Mar-10 2026 | $0.00634473 | $0.00632951 | $0.00672569 | $0.00672569 | $10,106,445 | $28,928,341 |
| Mar-09 2026 | $0.00616802 | $0.00603093 | $0.00618391 | $0.00608743 | $1,106,468 | $28,118,981 |
| Mar-08 2026 | $0.00608467 | $0.00605982 | $0.00616505 | $0.00610309 | $1,234,669 | $27,735,385 |
| Mar-07 2026 | $0.00611536 | $0.00610018 | $0.00621872 | $0.00621872 | $737,947 | $27,871,639 |
| Mar-06 2026 | $0.0062327 | $0.00617925 | $0.00641066 | $0.0062996 | $3,067,899 | $28,402,735 |
| Mar-05 2026 | $0.00626124 | $0.00618656 | $0.00637806 | $0.00637806 | $1,253,689 | $28,528,990 |
| Mar-04 2026 | $0.00638829 | $0.00616995 | $0.00642174 | $0.00627912 | $1,547,730 | $29,104,185 |
| Mar-03 2026 | $0.00629731 | $0.00621039 | $0.00636391 | $0.00634101 | $1,621,918 | $28,685,918 |
| Mar-02 2026 | $0.00637425 | $0.00622612 | $0.00647718 | $0.00625335 | $1,720,801 | $29,032,621 |
| Mar-01 2026 | $0.00624986 | $0.00618818 | $0.00650893 | $0.00636984 | $2,525,814 | $28,462,338 |