Cap Mercado $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Moedas
33.321
+13
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de WAX (WAXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.018059 | $0.017736 | $0.018169 | $0.017936 | $2,849,139 | $80,638,769 |
| Oct-01 2025 | $0.017869 | $0.017096 | $0.017879 | $0.017191 | $3,155,682 | $79,780,565 |
| Sep-30 2025 | $0.017089 | $0.016899 | $0.017748 | $0.017748 | $3,448,998 | $76,284,946 |
| Sep-29 2025 | $0.017856 | $0.017476 | $0.01799 | $0.017901 | $1,999,185 | $79,700,909 |
| Sep-28 2025 | $0.017958 | $0.017182 | $0.017958 | $0.017475 | $1,498,516 | $80,144,559 |
| Sep-27 2025 | $0.017546 | $0.017458 | $0.017775 | $0.017775 | $1,191,177 | $78,296,474 |
| Sep-26 2025 | $0.01775 | $0.017169 | $0.017822 | $0.017322 | $2,215,031 | $79,193,399 |
| Sep-25 2025 | $0.017363 | $0.017007 | $0.018081 | $0.018081 | $2,826,746 | $77,460,932 |
| Sep-24 2025 | $0.01811 | $0.017557 | $0.018248 | $0.017765 | $2,029,487 | $80,781,626 |
| Sep-23 2025 | $0.017817 | $0.017615 | $0.018058 | $0.017917 | $2,879,631 | $79,461,948 |
| Sep-22 2025 | $0.01789 | $0.017711 | $0.019185 | $0.019185 | $4,025,512 | $79,778,724 |
| Sep-21 2025 | $0.019197 | $0.019144 | $0.019519 | $0.019395 | $1,714,511 | $85,592,572 |
| Sep-20 2025 | $0.019403 | $0.019092 | $0.019517 | $0.019183 | $1,816,839 | $86,500,812 |
| Sep-19 2025 | $0.019259 | $0.01911 | $0.019994 | $0.019912 | $2,438,974 | $85,847,046 |
| Sep-18 2025 | $0.019832 | $0.019511 | $0.019897 | $0.019659 | $3,569,988 | $88,390,736 |