Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAX (WAXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.020193 | $0.019956 | $0.020284 | $0.020012 | $3,440,030 | $89,905,282 |
| Sep-09 2025 | $0.019949 | $0.019802 | $0.020425 | $0.0199 | $3,155,514 | $88,807,705 |
| Sep-08 2025 | $0.019873 | $0.019543 | $0.019873 | $0.019587 | $3,047,824 | $88,455,153 |
| Sep-07 2025 | $0.019611 | $0.019454 | $0.019759 | $0.019569 | $2,079,577 | $87,278,249 |
| Sep-06 2025 | $0.019565 | $0.019463 | $0.019742 | $0.019693 | $2,168,772 | $87,063,358 |
| Sep-05 2025 | $0.019717 | $0.019395 | $0.019925 | $0.019447 | $2,778,086 | $87,726,808 |
| Sep-04 2025 | $0.019466 | $0.019255 | $0.019912 | $0.019912 | $3,046,396 | $86,600,058 |
| Sep-03 2025 | $0.019962 | $0.019669 | $0.020124 | $0.019869 | $2,983,512 | $88,794,157 |
| Sep-02 2025 | $0.019872 | $0.019459 | $0.019892 | $0.019459 | $3,421,151 | $88,380,110 |
| Sep-01 2025 | $0.019275 | $0.019167 | $0.020156 | $0.019852 | $4,360,319 | $85,716,559 |
| Aug-31 2025 | $0.020082 | $0.020082 | $0.020508 | $0.020217 | $3,599,144 | $89,291,700 |
| Aug-30 2025 | $0.020118 | $0.019767 | $0.020135 | $0.019829 | $2,486,315 | $89,442,352 |
| Aug-29 2025 | $0.01984 | $0.019579 | $0.020801 | $0.020801 | $4,436,134 | $88,194,670 |
| Aug-28 2025 | $0.020735 | $0.020078 | $0.020735 | $0.020096 | $3,202,513 | $92,161,150 |
| Aug-27 2025 | $0.02012 | $0.020024 | $0.020396 | $0.020284 | $3,765,151 | $89,411,966 |