Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAX (WAXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020891 | $0.019936 | $0.020917 | $0.01997 | $3,867,434 | $92,754,681 |
| Aug-19 2025 | $0.01989 | $0.019688 | $0.020444 | $0.020255 | $3,746,876 | $88,299,508 |
| Aug-18 2025 | $0.020404 | $0.019918 | $0.020997 | $0.020997 | $3,833,149 | $90,568,548 |
| Aug-17 2025 | $0.02112 | $0.020989 | $0.021437 | $0.021103 | $2,867,735 | $93,733,994 |
| Aug-16 2025 | $0.021085 | $0.020793 | $0.021254 | $0.020811 | $2,785,745 | $93,563,868 |
| Aug-15 2025 | $0.020789 | $0.02021 | $0.021029 | $0.020669 | $3,732,411 | $92,241,998 |
| Aug-14 2025 | $0.020642 | $0.020488 | $0.022298 | $0.022231 | $5,259,975 | $91,576,447 |
| Aug-13 2025 | $0.022231 | $0.0214 | $0.022231 | $0.021521 | $4,459,993 | $98,612,996 |
| Aug-12 2025 | $0.02149 | $0.02018 | $0.021595 | $0.020438 | $6,252,824 | $95,313,107 |
| Aug-11 2025 | $0.020464 | $0.020375 | $0.021969 | $0.021625 | $5,415,668 | $90,748,863 |
| Aug-10 2025 | $0.021646 | $0.021359 | $0.022028 | $0.021933 | $3,890,040 | $95,980,447 |
| Aug-09 2025 | $0.021894 | $0.021284 | $0.022066 | $0.021333 | $3,591,516 | $97,065,056 |
| Aug-08 2025 | $0.021403 | $0.02106 | $0.021459 | $0.021097 | $3,383,377 | $94,878,597 |
| Aug-07 2025 | $0.021127 | $0.020208 | $0.021127 | $0.020208 | $5,322,909 | $93,639,907 |
| Aug-06 2025 | $0.020392 | $0.019896 | $0.02061 | $0.020397 | $3,948,137 | $90,371,466 |