Cap Mercado $4.00T 0.85%
Volume 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 2 Minutos atrás
WAX WAXP

Preços históricos de WAX (WAXP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.013136 $0.012983 $0.013367 $0.013013 $1,937,868 $58,817,121
Oct-22 2025 $0.012879 $0.012789 $0.013307 $0.013142 $3,092,914 $57,659,568
Oct-21 2025 $0.013267 $0.013018 $0.01388 $0.01349 $3,237,589 $59,387,295
Oct-20 2025 $0.013481 $0.013288 $0.013775 $0.013532 $2,411,341 $60,338,355
Oct-19 2025 $0.013641 $0.013424 $0.013919 $0.013523 $2,931,718 $61,047,061
Oct-18 2025 $0.013582 $0.013346 $0.013974 $0.013763 $2,036,052 $60,775,159
Oct-17 2025 $0.013744 $0.013249 $0.01432 $0.014217 $4,472,951 $61,491,123
Oct-16 2025 $0.014114 $0.014065 $0.01473 $0.014401 $3,371,229 $63,140,574
Oct-15 2025 $0.014408 $0.014294 $0.015202 $0.014727 $3,593,108 $64,446,091
Oct-14 2025 $0.01478 $0.014025 $0.015002 $0.015002 $4,726,868 $66,101,273
Oct-13 2025 $0.015029 $0.014089 $0.015047 $0.014141 $4,568,269 $67,205,053
Oct-12 2025 $0.014165 $0.012867 $0.014284 $0.013029 $2,928,307 $63,333,411
Oct-11 2025 $0.01308 $0.012673 $0.013621 $0.01334 $6,901,436 $58,474,173
Oct-10 2025 $0.012742 $0.012577 $0.017567 $0.017458 $8,820,108 $56,956,738
Oct-09 2025 $0.017474 $0.017087 $0.017628 $0.017558 $3,619,611 $78,097,860

Análise histórica e de mercado do preço de WAX (WAXP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2864 dias, a partir do dia 21-12-2017.