Cap Mercado $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Moedas
28.984
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAX (WAXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.03075 | $0.030382 | $0.033088 | $0.031946 | $7,565,198 | $107,753,867 |
| Oct-01 2024 | $0.03202 | $0.031901 | $0.035684 | $0.034642 | $8,775,627 | $112,193,133 |
| Sep-30 2024 | $0.035034 | $0.035034 | $0.037252 | $0.037252 | $6,664,816 | $122,742,560 |
| Sep-29 2024 | $0.037279 | $0.036648 | $0.037571 | $0.037018 | $5,445,232 | $130,539,707 |
| Sep-28 2024 | $0.036915 | $0.036699 | $0.038865 | $0.037943 | $8,697,140 | $129,253,917 |
| Sep-27 2024 | $0.03793 | $0.037126 | $0.038008 | $0.037201 | $7,540,560 | $132,793,586 |
| Sep-26 2024 | $0.037178 | $0.035906 | $0.037436 | $0.03629 | $8,265,308 | $130,150,247 |
| Sep-25 2024 | $0.036272 | $0.035951 | $0.037082 | $0.036557 | $7,273,769 | $126,956,757 |
| Sep-24 2024 | $0.036565 | $0.03548 | $0.036668 | $0.036668 | $6,749,332 | $127,971,386 |
| Sep-23 2024 | $0.036403 | $0.034989 | $0.036778 | $0.034989 | $9,615,219 | $127,391,277 |
| Sep-22 2024 | $0.035519 | $0.034763 | $0.03669 | $0.03669 | $12,849,822 | $124,286,581 |
| Sep-21 2024 | $0.03688 | $0.034235 | $0.036894 | $0.034389 | $14,367,945 | $129,030,424 |
| Sep-20 2024 | $0.03379 | $0.032546 | $0.034339 | $0.032546 | $11,365,700 | $118,205,314 |
| Sep-19 2024 | $0.032395 | $0.0311 | $0.032448 | $0.031119 | $8,193,386 | $113,314,741 |
| Sep-18 2024 | $0.030643 | $0.029458 | $0.030807 | $0.030328 | $6,752,179 | $107,176,661 |