Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 1 minuto atrás
WAX WAXP

Preços históricos de WAX (WAXP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.032532 $0.03247 $0.033064 $0.032971 $5,602,690 $115,734,448
Oct-29 2024 $0.032995 $0.031734 $0.033137 $0.031734 $6,250,008 $117,369,831
Oct-28 2024 $0.031836 $0.03085 $0.031954 $0.031801 $6,389,936 $113,229,085
Oct-27 2024 $0.032046 $0.030836 $0.032117 $0.031011 $5,129,980 $113,964,183
Oct-26 2024 $0.030904 $0.030015 $0.030904 $0.030341 $7,987,928 $109,893,300
Oct-25 2024 $0.031275 $0.031275 $0.033716 $0.033716 $8,100,872 $111,198,330
Oct-24 2024 $0.033631 $0.03282 $0.033889 $0.033698 $7,750,486 $119,563,715
Oct-23 2024 $0.033226 $0.032686 $0.034964 $0.034964 $7,674,366 $118,113,544
Oct-22 2024 $0.035006 $0.033997 $0.035044 $0.034866 $14,783,162 $124,423,745
Oct-21 2024 $0.034985 $0.034592 $0.036489 $0.036447 $8,756,179 $124,334,232
Oct-20 2024 $0.036361 $0.034503 $0.036361 $0.035084 $10,446,838 $129,214,137
Oct-19 2024 $0.035002 $0.034654 $0.035876 $0.035027 $19,869,303 $124,369,897
Oct-18 2024 $0.033879 $0.032871 $0.033879 $0.032871 $5,281,832 $120,369,970
Oct-17 2024 $0.032866 $0.032422 $0.034154 $0.034137 $7,198,320 $116,751,642
Oct-16 2024 $0.034229 $0.033901 $0.034632 $0.034449 $5,113,316 $121,495,217

Análise histórica e de mercado do preço de WAX (WAXP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2506 dias, a partir do dia 21-12-2017.