Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004601 | $0.00004401 | $0.00004602 | $0.00004502 | $51,054 | - |
| Oct-03 2025 | $0.00004501 | $0.00004501 | $0.00004603 | $0.00004502 | $52,764 | - |
| Oct-02 2025 | $0.00004501 | $0.00004501 | $0.00004602 | $0.00004503 | $49,390 | - |
| Oct-01 2025 | $0.00004602 | $0.000044 | $0.00004702 | $0.000046 | $46,035 | - |
| Sep-30 2025 | $0.000046 | $0.00004401 | $0.00004807 | $0.00004601 | $50,265 | - |
| Sep-29 2025 | $0.00004501 | $0.000045 | $0.00004801 | $0.00004701 | $50,931 | - |
| Sep-28 2025 | $0.00004501 | $0.00004501 | $0.00004802 | $0.00004502 | $46,773 | - |
| Sep-27 2025 | $0.00004802 | $0.00004401 | $0.00004802 | $0.00004401 | $52,735 | - |
| Sep-26 2025 | $0.00004802 | $0.00004401 | $0.00004803 | $0.00004801 | $56,224 | - |
| Sep-25 2025 | $0.00004801 | $0.00004401 | $0.00004803 | $0.00004501 | $56,142 | - |
| Sep-24 2025 | $0.00004501 | $0.00004401 | $0.00004801 | $0.000045 | $49,023 | - |
| Sep-23 2025 | $0.00004401 | $0.00004401 | $0.00004804 | $0.00004603 | $50,176 | - |
| Sep-22 2025 | $0.00004603 | $0.00004502 | $0.00004704 | $0.00004702 | $54,506 | - |
| Sep-21 2025 | $0.00004502 | $0.00004501 | $0.00004703 | $0.00004702 | $49,418 | - |
| Sep-20 2025 | $0.00004602 | $0.00004501 | $0.00004703 | $0.00004503 | $48,475 | - |