Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001498 | $0.00001498 | $0.00001498 | $0.00001498 | - | - |
| Nov-17 2025 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001498 | $121 | - |
| Nov-16 2025 | $0.00001498 | $0.00001498 | $0.00001499 | $0.00001499 | - | - |
| Nov-15 2025 | $0.00001499 | $0.00001498 | $0.00003697 | $0.00003597 | $13,523 | - |
| Nov-14 2025 | $0.00003597 | $0.00003298 | $0.00003699 | $0.00003298 | $56,455 | - |
| Nov-13 2025 | $0.00003499 | $0.00003297 | $0.00003699 | $0.00003599 | $51,988 | - |
| Nov-12 2025 | $0.00003599 | $0.00003398 | $0.000036 | $0.00003598 | $56,652 | - |
| Nov-11 2025 | $0.00003599 | $0.00003298 | $0.000036 | $0.00003598 | $55,174 | - |
| Nov-10 2025 | $0.00003499 | $0.00003299 | $0.000036 | $0.000034 | $49,104 | - |
| Nov-09 2025 | $0.00003299 | $0.00003298 | $0.000036 | $0.00003298 | $47,009 | - |
| Nov-08 2025 | $0.00003599 | $0.00003298 | $0.00003599 | $0.00003498 | $56,343 | - |
| Nov-07 2025 | $0.00003299 | $0.00003298 | $0.00004099 | $0.00004098 | $47,588 | - |
| Nov-06 2025 | $0.00004098 | $0.00004098 | $0.000041 | $0.00004099 | $49,743 | - |
| Nov-05 2025 | $0.000041 | $0.00004099 | $0.00004101 | $0.00004099 | $51,695 | - |
| Nov-04 2025 | $0.00004102 | $0.00004097 | $0.00004102 | $0.00004098 | $54,163 | - |