Cap Mercado $3.20T
1.11%
Volume 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000039956 | $0.0000039954 | $0.0000090022 | $0.0000090022 | $27 | - |
| Dec-29 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-28 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-27 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-26 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-25 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-24 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-23 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-22 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-21 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-20 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-19 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-18 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-17 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-16 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |