Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-29 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-28 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-27 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-26 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-25 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-24 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-23 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-22 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-21 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-20 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-19 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-18 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-17 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-16 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |