Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006899 | $0.00006697 | $0.000069 | $0.00006899 | $46,453 | - |
| Sep-08 2025 | $0.00006899 | $0.00006599 | $0.00006901 | $0.000069 | $48,053 | - |
| Sep-07 2025 | $0.00006799 | $0.000067 | $0.00006902 | $0.00006902 | $50,199 | - |
| Sep-06 2025 | $0.00006701 | $0.000066 | $0.00006901 | $0.00006699 | $56,325 | - |
| Sep-05 2025 | $0.000067 | $0.000066 | $0.00006903 | $0.000067 | $51,877 | - |
| Sep-04 2025 | $0.000067 | $0.000067 | $0.00006902 | $0.00006902 | $53,719 | - |
| Sep-03 2025 | $0.00006703 | $0.000066 | $0.00006902 | $0.000066 | $53,180 | - |
| Sep-02 2025 | $0.000069 | $0.00006699 | $0.00006901 | $0.00006899 | $52,556 | - |
| Sep-01 2025 | $0.00006801 | $0.00006699 | $0.00007101 | $0.000069 | $52,509 | - |
| Aug-31 2025 | $0.000069 | $0.000067 | $0.00007102 | $0.00007102 | $51,892 | - |
| Aug-30 2025 | $0.000067 | $0.00006699 | $0.00007101 | $0.00006901 | $50,585 | - |
| Aug-29 2025 | $0.00006801 | $0.000066 | $0.00007599 | $0.00007099 | $47,893 | - |
| Aug-28 2025 | $0.00006999 | $0.00006999 | $0.00007601 | $0.000071 | $51,387 | - |
| Aug-27 2025 | $0.00007499 | $0.00006899 | $0.00007501 | $0.00007199 | $50,719 | - |
| Aug-26 2025 | $0.000074 | $0.00006899 | $0.00007792 | $0.00007496 | $54,535 | - |