Cap Mercado $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00006192 | $0.00006189 | $0.00006787 | $0.00006385 | $130,007 | - |
| Jun-19 2025 | $0.00006288 | $0.00006286 | $0.0000797 | $0.00007872 | $119,652 | - |
| Jun-18 2025 | $0.00007971 | $0.00007378 | $0.00007973 | $0.00007973 | $134,653 | - |
| Jun-17 2025 | $0.00007576 | $0.00007281 | $0.00007973 | $0.00007477 | $135,166 | - |
| Jun-16 2025 | $0.00007774 | $0.00007262 | $0.00007871 | $0.00007665 | $139,424 | - |
| Jun-15 2025 | $0.00007807 | $0.00007268 | $0.00010209 | $0.00010209 | $132,585 | - |
| Jun-14 2025 | $0.00010175 | $0.00009607 | $0.00010306 | $0.00010012 | $135,030 | - |
| Jun-13 2025 | $0.00010404 | $0.00009604 | $0.0001381 | $0.00013045 | $125,988 | - |
| Jun-12 2025 | $0.00013042 | $0.00012709 | $0.00018594 | $0.00018327 | $109,255 | - |
| Jun-11 2025 | $0.00018597 | $0.00016581 | $0.00019755 | $0.00018679 | $150,141 | - |
| Jun-10 2025 | $0.00018983 | $0.00018983 | $0.00054068 | $0.00053816 | $273,870 | - |
| Jun-09 2025 | $0.00027678 | $0.00026894 | $0.00028487 | $0.00027687 | $236,175 | - |
| Jun-08 2025 | $0.00027292 | $0.00026822 | $0.00027812 | $0.00026988 | $225,617 | - |
| Jun-07 2025 | $0.00029009 | $0.00028549 | $0.00029167 | $0.00028549 | $186,816 | - |
| Jun-06 2025 | $0.00029162 | $0.00028669 | $0.0003172 | $0.00030602 | $188,155 | - |