Cap Mercado $2.54T
0.31%
Volume 24h $168.08B
20.01%
BTC % 51.78%
1.83%
ETH % 15.2%
-3.75%
Moedas
28.240
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00352281 | $0.0034305 | $0.00356971 | $0.00346292 | $153,630 | - |
| Jul-23 2024 | $0.00346281 | $0.00341959 | $0.00357519 | $0.00354658 | $165,457 | - |
| Jul-22 2024 | $0.00355448 | $0.00346918 | $0.00361513 | $0.00348661 | $178,293 | - |
| Jul-21 2024 | $0.00375743 | $0.00332256 | $0.0037663 | $0.00362485 | $210,550 | - |
| Jul-20 2024 | $0.00374222 | $0.00352562 | $0.00376351 | $0.00352562 | $179,768 | - |
| Jul-19 2024 | $0.00349844 | $0.00301298 | $0.0037544 | $0.0037544 | $243,972 | - |
| Jul-18 2024 | $0.00376027 | $0.0032113 | $0.00395041 | $0.00349947 | $280,380 | - |
| Jul-17 2024 | $0.00351964 | $0.00324867 | $0.00462238 | $0.00458335 | $241,185 | - |
| Jul-16 2024 | $0.00452285 | $0.0042723 | $0.00492235 | $0.00492235 | $196,800 | - |
| Jul-15 2024 | $0.0049154 | $0.00474929 | $0.0053584 | $0.00518132 | $218,893 | - |
| Jul-14 2024 | $0.0051544 | $0.00465545 | $0.0051544 | $0.00477118 | $184,307 | - |
| Jul-13 2024 | $0.00477369 | $0.00474523 | $0.00500974 | $0.00488109 | $163,881 | - |
| Jul-12 2024 | $0.00480884 | $0.00439936 | $0.00502205 | $0.00502205 | $187,227 | - |
| Jul-11 2024 | $0.00507544 | $0.00494109 | $0.00520433 | $0.00514666 | $173,107 | - |
| Jul-10 2024 | $0.00520909 | $0.00502425 | $0.00522828 | $0.00515571 | $166,191 | - |