Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00269934 | $0.00235531 | $0.00269934 | $0.00244104 | $176,994 | - |
| Aug-12 2024 | $0.00245678 | $0.00220044 | $0.00249835 | $0.00224259 | $145,681 | - |
| Aug-11 2024 | $0.00230915 | $0.00230915 | $0.00264695 | $0.00262461 | $145,865 | - |
| Aug-10 2024 | $0.00264338 | $0.00258508 | $0.00270113 | $0.0026008 | $141,450 | - |
| Aug-09 2024 | $0.00258992 | $0.00248181 | $0.00270835 | $0.00256637 | $147,147 | - |
| Aug-08 2024 | $0.00259785 | $0.00248747 | $0.00259785 | $0.00249551 | $144,680 | - |
| Aug-07 2024 | $0.00248841 | $0.00231348 | $0.00251111 | $0.00239653 | $144,049 | - |
| Aug-06 2024 | $0.00246409 | $0.00246409 | $0.00263251 | $0.00257895 | $147,708 | - |
| Aug-05 2024 | $0.00263369 | $0.00220997 | $0.00269846 | $0.00269627 | $191,210 | - |
| Aug-04 2024 | $0.00274544 | $0.00274544 | $0.00315589 | $0.00295638 | $155,399 | - |
| Aug-03 2024 | $0.0029339 | $0.00289165 | $0.00341542 | $0.00341542 | $152,347 | - |
| Aug-02 2024 | $0.00343934 | $0.00275157 | $0.00343934 | $0.0030379 | $184,505 | - |
| Aug-01 2024 | $0.00310874 | $0.00277163 | $0.0031279 | $0.00312618 | $158,508 | - |
| Jul-31 2024 | $0.00313198 | $0.00300005 | $0.00323541 | $0.00319054 | $169,570 | - |
| Jul-30 2024 | $0.00317267 | $0.00317267 | $0.00343119 | $0.00337131 | $147,049 | - |