Cap Mercado $2.31T
1.86%
Volume 24h $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00163681 | $0.00155983 | $0.00175165 | $0.00170543 | $141,650 | - |
| Oct-03 2024 | $0.00172707 | $0.00164924 | $0.00176021 | $0.00164924 | $130,335 | - |
| Oct-02 2024 | $0.00164307 | $0.00164161 | $0.00194888 | $0.00194065 | $129,392 | - |
| Oct-01 2024 | $0.0019227 | $0.00190057 | $0.00228191 | $0.00222311 | $139,883 | - |
| Sep-30 2024 | $0.00222923 | $0.00221465 | $0.00230086 | $0.00228609 | $111,160 | - |
| Sep-29 2024 | $0.00227795 | $0.00216784 | $0.00243039 | $0.00243039 | $143,617 | - |
| Sep-28 2024 | $0.00243213 | $0.00221718 | $0.00259911 | $0.00246856 | $160,556 | - |
| Sep-27 2024 | $0.0024598 | $0.00237559 | $0.00262735 | $0.00237559 | $166,486 | - |
| Sep-26 2024 | $0.0023655 | $0.00231484 | $0.00274889 | $0.00256476 | $151,465 | - |
| Sep-25 2024 | $0.00252265 | $0.00222151 | $0.00252265 | $0.00226638 | $155,138 | - |
| Sep-24 2024 | $0.00221041 | $0.00220968 | $0.00259253 | $0.00254198 | $137,996 | - |
| Sep-23 2024 | $0.0024969 | $0.00210817 | $0.00260722 | $0.00210817 | $176,223 | - |
| Sep-22 2024 | $0.00209467 | $0.00205874 | $0.00225828 | $0.00225518 | $145,495 | - |
| Sep-21 2024 | $0.00223253 | $0.00195081 | $0.00226281 | $0.00195081 | $151,738 | - |
| Sep-20 2024 | $0.00195338 | $0.00187622 | $0.0022672 | $0.00220517 | $141,865 | - |