Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00199243 | $0.00168982 | $0.00200421 | $0.00177148 | $314,123 | - |
| Nov-05 2024 | $0.00172812 | $0.00167095 | $0.00179417 | $0.00172877 | $217,322 | - |
| Nov-04 2024 | $0.00172455 | $0.00170327 | $0.00177779 | $0.00172362 | $197,716 | - |
| Nov-03 2024 | $0.00173663 | $0.00169469 | $0.00176368 | $0.0017074 | $149,497 | - |
| Nov-02 2024 | $0.00172445 | $0.00171323 | $0.00178999 | $0.00173988 | $172,596 | - |
| Nov-01 2024 | $0.00176823 | $0.00170379 | $0.00183478 | $0.00177358 | $147,798 | - |
| Oct-31 2024 | $0.00177772 | $0.00173462 | $0.00187829 | $0.00183453 | $130,929 | - |
| Oct-30 2024 | $0.00186503 | $0.00179724 | $0.00197039 | $0.00184332 | $141,187 | - |
| Oct-29 2024 | $0.00184147 | $0.00180194 | $0.00194794 | $0.0018621 | $145,721 | - |
| Oct-28 2024 | $0.00173515 | $0.00171917 | $0.00183741 | $0.0017757 | $144,438 | - |
| Oct-27 2024 | $0.00168547 | $0.00159757 | $0.00168878 | $0.001641 | $155,967 | - |
| Oct-26 2024 | $0.00163793 | $0.00153066 | $0.00168354 | $0.00153783 | $143,363 | - |
| Oct-25 2024 | $0.00159762 | $0.00155927 | $0.00171193 | $0.00159713 | $141,479 | - |
| Oct-24 2024 | $0.00162319 | $0.00156365 | $0.00177996 | $0.00176014 | $153,639 | - |
| Oct-23 2024 | $0.00177153 | $0.00152463 | $0.00177916 | $0.00159987 | $174,131 | - |