Cap Mercado $2.59T
-0.07%
Volume 24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00338606 | $0.00324465 | $0.00339041 | $0.00332865 | $153,124 | - |
Jul-25 2024 | $0.0033762 | $0.00330723 | $0.00353753 | $0.00343864 | $152,841 | - |
Jul-24 2024 | $0.00352281 | $0.0034305 | $0.00356971 | $0.00346292 | $153,630 | - |
Jul-23 2024 | $0.00346281 | $0.00341959 | $0.00357519 | $0.00354658 | $165,457 | - |
Jul-22 2024 | $0.00355448 | $0.00346918 | $0.00361513 | $0.00348661 | $178,293 | - |
Jul-21 2024 | $0.00375743 | $0.00332256 | $0.0037663 | $0.00362485 | $210,550 | - |
Jul-20 2024 | $0.00374222 | $0.00352562 | $0.00376351 | $0.00352562 | $179,768 | - |
Jul-19 2024 | $0.00349844 | $0.00301298 | $0.0037544 | $0.0037544 | $243,972 | - |
Jul-18 2024 | $0.00376027 | $0.0032113 | $0.00395041 | $0.00349947 | $280,380 | - |
Jul-17 2024 | $0.00351964 | $0.00324867 | $0.00462238 | $0.00458335 | $241,185 | - |
Jul-16 2024 | $0.00452285 | $0.0042723 | $0.00492235 | $0.00492235 | $196,800 | - |
Jul-15 2024 | $0.0049154 | $0.00474929 | $0.0053584 | $0.00518132 | $218,893 | - |
Jul-14 2024 | $0.0051544 | $0.00465545 | $0.0051544 | $0.00477118 | $184,307 | - |
Jul-13 2024 | $0.00477369 | $0.00474523 | $0.00500974 | $0.00488109 | $163,881 | - |
Jul-12 2024 | $0.00480884 | $0.00439936 | $0.00502205 | $0.00502205 | $187,227 | - |