Cap Mercado $2.24T
-0.66%
Volume 24h $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Moedas
28.646
+22
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Wasder (WAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00234206 | $0.00231881 | $0.00241428 | $0.00231999 | $136,595 | - |
| Aug-28 2024 | $0.00232248 | $0.00232248 | $0.00267101 | $0.00267101 | $139,262 | - |
| Aug-27 2024 | $0.00266795 | $0.00266254 | $0.00290941 | $0.00290941 | $145,081 | - |
| Aug-26 2024 | $0.00294802 | $0.00280077 | $0.0031233 | $0.00280894 | $149,498 | - |
| Aug-25 2024 | $0.00279961 | $0.00279961 | $0.0030962 | $0.00291052 | $143,959 | - |
| Aug-24 2024 | $0.00291052 | $0.00285087 | $0.00313545 | $0.00305584 | $159,941 | - |
| Aug-23 2024 | $0.00308262 | $0.00266106 | $0.00310504 | $0.00272647 | $197,587 | - |
| Aug-22 2024 | $0.00273193 | $0.00258816 | $0.00275017 | $0.00263681 | $93,269 | - |
| Aug-21 2024 | $0.0026375 | $0.00245399 | $0.00294882 | $0.00262792 | $153,451 | - |
| Aug-20 2024 | $0.00262779 | $0.00259871 | $0.00268938 | $0.00259871 | $156,914 | - |
| Aug-19 2024 | $0.00259837 | $0.00246064 | $0.00277723 | $0.00277723 | $147,523 | - |
| Aug-18 2024 | $0.0027596 | $0.00239109 | $0.0027596 | $0.00251377 | $175,226 | - |
| Aug-17 2024 | $0.00253839 | $0.00238632 | $0.00257003 | $0.00244635 | $152,535 | - |
| Aug-16 2024 | $0.00233443 | $0.00222859 | $0.00252342 | $0.00243409 | $165,976 | - |
| Aug-15 2024 | $0.0024306 | $0.00242803 | $0.00266394 | $0.00254513 | $147,234 | - |