Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAR OF MEME (WOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016263 | $0.0000015959 | $0.0000016263 | $0.0000015959 | - | - |
| Aug-19 2025 | $0.0000015959 | $0.0000015959 | $0.0000016715 | $0.0000016715 | - | - |
| Aug-18 2025 | $0.0000016715 | $0.0000016557 | $0.0000016863 | $0.0000016863 | $0 | - |
| Aug-17 2025 | $0.0000016863 | $0.0000016863 | $0.0000016863 | $0.0000016863 | - | - |
| Aug-16 2025 | $0.0000016863 | $0.0000016863 | $0.0000017471 | $0.0000017471 | - | - |
| Aug-15 2025 | $0.0000017471 | $0.0000017471 | $0.0000017786 | $0.0000017786 | - | - |
| Aug-14 2025 | $0.0000017786 | $0.0000017786 | $0.0000018661 | $0.0000018367 | - | - |
| Aug-13 2025 | $0.0000018367 | $0.0000017754 | $0.000001855 | $0.0000017754 | - | - |
| Aug-12 2025 | $0.0000017754 | $0.0000015849 | $0.0000017754 | $0.0000015849 | - | - |
| Aug-11 2025 | $0.0000015849 | $0.0000015849 | $0.000001694 | $0.000001694 | - | - |
| Aug-10 2025 | $0.000001694 | $0.000001694 | $0.0000017622 | $0.000001739 | - | - |
| Aug-09 2025 | $0.000001739 | $0.0000015036 | $0.0000017484 | $0.0000015045 | - | - |
| Aug-08 2025 | $0.0000015045 | $0.0000014781 | $0.0000015213 | $0.0000015213 | - | - |
| Aug-07 2025 | $0.0000015213 | $0.0000015213 | $0.0000015337 | $0.0000015337 | - | - |
| Aug-06 2025 | $0.0000015337 | $0.0000014844 | $0.0000015337 | $0.0000014986 | - | - |