Cap Mercado $3.48T
-2.5%
Volume 24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAR OF MEME (WOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000014113 | $0.0000014113 | $0.0000014299 | $0.00000142 | - | - |
| Jun-25 2025 | $0.00000142 | $0.0000012875 | $0.0000014267 | $0.0000012875 | $60 | - |
| Jun-24 2025 | $0.0000012875 | $0.0000012875 | $0.0000012875 | $0.0000012875 | - | - |
| Jun-23 2025 | $0.0000012875 | $0.0000012617 | $0.0000012875 | $0.0000012617 | - | - |
| Jun-22 2025 | $0.000001282 | $0.000001282 | $0.000001282 | $0.000001282 | - | - |
| Jun-21 2025 | $0.000001282 | $0.000001282 | $0.0000013447 | $0.0000013447 | - | - |
| Jun-20 2025 | $0.0000013447 | $0.0000013447 | $0.0000013881 | $0.0000013881 | - | - |
| Jun-19 2025 | $0.0000013881 | $0.0000013881 | $0.0000013881 | $0.0000013881 | - | - |
| Jun-18 2025 | $0.0000013881 | $0.0000013881 | $0.0000014591 | $0.0000014591 | - | - |
| Jun-17 2025 | $0.0000014591 | $0.0000014591 | $0.0000015277 | $0.0000015277 | - | - |
| Jun-16 2025 | $0.0000015277 | $0.000001437 | $0.0000015277 | $0.000001437 | - | - |
| Jun-15 2025 | $0.000001437 | $0.00000138 | $0.000001437 | $0.00000138 | - | - |
| Jun-14 2025 | $0.00000138 | $0.00000138 | $0.0000014375 | $0.0000014375 | - | - |
| Jun-13 2025 | $0.0000014375 | $0.0000014025 | $0.0000014949 | $0.0000014949 | - | - |
| Jun-12 2025 | $0.0000014949 | $0.0000014949 | $0.0000016124 | $0.0000016124 | - | - |