Cap Mercado $4.11T
1.04%
Volume 24h $491.84B
11.26%
BTC % 57.09%
-1.73%
ETH % 10.56%
3.59%
Moedas
32.482
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAR OF MEME (WOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000015797 | $0.0000015515 | $0.0000015797 | $0.0000015769 | - | - |
| Jul-16 2025 | $0.0000015769 | $0.0000015701 | $0.0000015984 | $0.0000015914 | - | - |
| Jul-15 2025 | $0.0000015914 | $0.0000015914 | $0.0000015914 | $0.0000015914 | - | - |
| Jul-14 2025 | $0.0000015914 | $0.0000015564 | $0.0000015914 | $0.0000015564 | - | - |
| Jul-13 2025 | $0.0000015564 | $0.0000015564 | $0.0000015564 | $0.0000015564 | - | - |
| Jul-12 2025 | $0.0000015564 | $0.0000015514 | $0.0000016014 | $0.0000016014 | $0 | - |
| Jul-11 2025 | $0.0000016014 | $0.0000014661 | $0.0000016014 | $0.0000014661 | - | - |
| Jul-10 2025 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Jul-09 2025 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Jul-08 2025 | $0.0000014661 | $0.0000014661 | $0.0000014661 | $0.0000014661 | - | - |
| Jul-07 2025 | $0.0000014661 | $0.0000014661 | $0.0000014872 | $0.0000014872 | - | - |
| Jul-06 2025 | $0.0000014872 | $0.000001448 | $0.0000014872 | $0.0000014577 | - | - |
| Jul-05 2025 | $0.0000015611 | $0.000001507 | $0.0000015731 | $0.000001507 | - | - |
| Jul-04 2025 | $0.0000014577 | $0.0000013838 | $0.0000026191 | $0.0000026153 | - | - |
| Jul-03 2025 | $0.0000026153 | $0.0000024913 | $0.0000074871 | $0.0000032683 | $10,894 | - |