Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAR OF MEME (WOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000018355 | $0.0000017941 | $0.0000018632 | $0.0000017941 | - | - |
| Sep-09 2025 | $0.0000017941 | $0.0000017941 | $0.0000017941 | $0.0000017941 | - | - |
| Sep-08 2025 | $0.0000017941 | $0.0000016886 | $0.0000017941 | $0.0000016886 | - | - |
| Sep-07 2025 | $0.0000016886 | $0.0000016886 | $0.0000016886 | $0.0000016886 | - | - |
| Sep-06 2025 | $0.0000016886 | $0.0000016886 | $0.0000016886 | $0.0000016886 | - | - |
| Sep-05 2025 | $0.0000016886 | $0.0000016886 | $0.0000017119 | $0.0000017119 | - | - |
| Sep-04 2025 | $0.0000017119 | $0.0000016771 | $0.0000017119 | $0.0000016771 | - | - |
| Sep-03 2025 | $0.0000016771 | $0.0000016771 | $0.0000016771 | $0.0000016771 | - | - |
| Sep-02 2025 | $0.0000016771 | $0.0000016771 | $0.0000016771 | $0.0000016771 | - | - |
| Sep-01 2025 | $0.0000016771 | $0.0000016771 | $0.0000017237 | $0.0000017237 | - | - |
| Aug-31 2025 | $0.0000017237 | $0.0000016885 | $0.0000017237 | $0.0000016885 | - | - |
| Aug-30 2025 | $0.0000016885 | $0.0000016729 | $0.0000018214 | $0.0000018214 | - | - |
| Aug-29 2025 | $0.0000018214 | $0.0000018214 | $0.0000018214 | $0.0000018214 | - | - |
| Aug-28 2025 | $0.0000018214 | $0.0000018206 | $0.0000018425 | $0.0000018425 | - | - |
| Aug-27 2025 | $0.0000018425 | $0.0000017074 | $0.0000018425 | $0.0000017074 | - | - |