Cap Mercado $2.25T
-0.81%
Volume 24h $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Moedas
29.002
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de WAR OF MEME (WOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000030501 | $0.0000018823 | $0.0000030501 | $0.0000018823 | $1,393 | - |
| Oct-03 2024 | $0.0000018823 | $0.0000018823 | $0.000001946 | $0.0000019382 | $13 | - |
| Oct-02 2024 | $0.0000019382 | $0.0000019382 | $0.0000023105 | $0.0000023105 | $225 | - |
| Oct-01 2024 | $0.0000023105 | $0.0000023105 | $0.0000023936 | $0.0000023936 | $64 | - |
| Sep-30 2024 | $0.0000023936 | $0.0000023802 | $0.0000025325 | $0.0000025325 | $67 | - |
| Sep-29 2024 | $0.0000025325 | $0.0000023824 | $0.0000025325 | $0.0000024974 | $383 | - |
| Sep-28 2024 | $0.0000025057 | $0.0000025008 | $0.0000025395 | $0.0000025008 | $12 | - |
| Sep-27 2024 | $0.0000025008 | $0.0000024733 | $0.0000025161 | $0.0000024733 | $30 | - |
| Sep-26 2024 | $0.0000024733 | $0.0000024037 | $0.0000024733 | $0.0000024276 | $51 | - |
| Sep-25 2024 | $0.0000024276 | $0.0000024276 | $0.0000024786 | $0.0000024521 | $6 | - |
| Sep-24 2024 | $0.0000024521 | $0.0000024521 | $0.0000029129 | $0.0000029129 | $522 | - |
| Sep-23 2024 | $0.0000029129 | $0.0000029062 | $0.0000030787 | $0.000003014 | $63 | - |
| Sep-22 2024 | $0.000003014 | $0.000003014 | $0.0000031791 | $0.0000031791 | $79 | - |
| Sep-21 2024 | $0.0000030624 | $0.0000030399 | $0.0000030624 | $0.0000030399 | $92 | - |
| Sep-20 2024 | $0.0000030399 | $0.0000029075 | $0.0000031248 | $0.0000029075 | $68 | - |