Cap Mercado $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAR OF MEME (WOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000031169 | $0.0000030685 | $0.0000031918 | $0.0000031918 | $17 | - |
| Aug-12 2024 | $0.0000031918 | $0.0000031636 | $0.0000032487 | $0.0000031636 | $52 | - |
| Aug-11 2024 | $0.0000031636 | $0.0000031636 | $0.0000034108 | $0.0000033507 | $7 | - |
| Aug-10 2024 | $0.000003358 | $0.0000033092 | $0.0000033837 | $0.0000033092 | $10 | - |
| Aug-09 2024 | $0.0000033092 | $0.0000033092 | $0.0000035288 | $0.0000035288 | $27 | - |
| Aug-08 2024 | $0.0000034291 | $0.0000029668 | $0.0000034291 | $0.0000029668 | $1,117 | - |
| Aug-07 2024 | $0.0000029668 | $0.0000029485 | $0.0000030856 | $0.0000029485 | $67 | - |
| Aug-06 2024 | $0.0000029485 | $0.000002747 | $0.0000030786 | $0.0000027795 | $825 | - |
| Aug-05 2024 | $0.0000027795 | $0.0000023542 | $0.0000030565 | $0.0000027043 | $1,529 | - |
| Aug-04 2024 | $0.0000027043 | $0.0000027043 | $0.0000030704 | $0.0000027321 | $1,489 | - |
| Aug-03 2024 | $0.0000027321 | $0.0000027321 | $0.0000030448 | $0.0000030448 | $201 | - |
| Aug-02 2024 | $0.0000030448 | $0.0000030082 | $0.0000031315 | $0.0000031296 | $109 | - |
| Aug-01 2024 | $0.0000030583 | $0.0000030583 | $0.0000036283 | $0.0000034091 | $1,271 | - |
| Jul-31 2024 | $0.0000034229 | $0.0000034229 | $0.0000035693 | $0.0000034291 | $149 | - |
| Jul-30 2024 | $0.0000034291 | $0.0000033929 | $0.0000035404 | $0.0000035404 | $215 | - |