Cap Mercado $2.24T
-0.61%
Volume 24h $78.53B
-66.65%
BTC % 53.06%
-0.05%
ETH % 13.04%
-0.38%
Moedas
28.741
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de WAR OF MEME (WOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000029469 | $0.0000027956 | $0.0000029469 | $0.0000029285 | $83 | - |
| Sep-12 2024 | $0.0000029285 | $0.000002914 | $0.0000029574 | $0.000002914 | $67 | - |
| Sep-11 2024 | $0.000002914 | $0.0000026722 | $0.0000029851 | $0.0000027601 | $403 | - |
| Sep-10 2024 | $0.0000027601 | $0.000002609 | $0.0000027601 | $0.000002609 | $5 | - |
| Sep-09 2024 | $0.000002609 | $0.000002609 | $0.0000027699 | $0.0000027622 | $116 | - |
| Sep-08 2024 | $0.0000027622 | $0.0000027235 | $0.0000027622 | $0.0000027235 | $18 | - |
| Sep-07 2024 | $0.0000027235 | $0.0000026195 | $0.0000030495 | $0.0000030495 | $632 | - |
| Sep-06 2024 | $0.0000030423 | $0.0000030423 | $0.0000032427 | $0.0000031319 | $303 | - |
| Sep-05 2024 | $0.0000031319 | $0.0000030965 | $0.0000035546 | $0.0000035546 | $423 | - |
| Sep-04 2024 | $0.0000035546 | $0.0000035514 | $0.0000039288 | $0.0000039288 | $286 | - |
| Sep-03 2024 | $0.0000039288 | $0.0000033536 | $0.0000070322 | $0.0000070322 | $3,393 | - |
| Sep-02 2024 | $0.000007352 | $0.0000046072 | $0.0000096547 | $0.0000060159 | $39,444 | - |
| Sep-01 2024 | $0.000005942 | $0.0000022931 | $0.0000060596 | $0.0000023235 | $5,127 | - |
| Aug-31 2024 | $0.0000023235 | $0.0000023235 | $0.0000023477 | $0.0000023477 | $55 | - |
| Aug-30 2024 | $0.0000023477 | $0.0000023477 | $0.0000023477 | $0.0000023477 | - | - |