Cap Mercado $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.109236 | $0.105896 | $0.110602 | $0.10714 | $4,277,628 | $21,688,056 |
| May-06 2025 | $0.106491 | $0.10411 | $0.108901 | $0.107913 | $3,225,970 | $21,143,098 |
| May-05 2025 | $0.108209 | $0.10509 | $0.108209 | $0.10651 | $1,925,136 | $21,484,143 |
| May-04 2025 | $0.105338 | $0.105338 | $0.109118 | $0.109038 | $1,933,059 | $20,914,241 |
| May-03 2025 | $0.109068 | $0.109068 | $0.115419 | $0.115419 | $2,272,014 | $21,654,850 |
| May-02 2025 | $0.114816 | $0.114383 | $0.117119 | $0.116553 | $2,263,639 | $22,795,938 |
| May-01 2025 | $0.116339 | $0.112808 | $0.119312 | $0.114009 | $3,893,134 | $23,098,267 |
| Apr-30 2025 | $0.113529 | $0.110415 | $0.116113 | $0.115526 | $4,455,761 | $22,540,451 |
| Apr-29 2025 | $0.11482 | $0.11482 | $0.12097 | $0.120341 | $3,111,633 | $22,796,703 |
| Apr-28 2025 | $0.119745 | $0.116249 | $0.121944 | $0.11744 | $2,536,220 | $23,774,485 |
| Apr-27 2025 | $0.118132 | $0.118132 | $0.122153 | $0.122153 | $2,262,138 | $23,454,063 |
| Apr-26 2025 | $0.122465 | $0.120368 | $0.123335 | $0.120936 | $2,486,686 | $24,314,355 |
| Apr-25 2025 | $0.121358 | $0.117272 | $0.121456 | $0.117272 | $2,812,758 | $24,094,558 |
| Apr-24 2025 | $0.11658 | $0.11312 | $0.117073 | $0.115366 | $2,641,975 | $23,145,846 |
| Apr-23 2025 | $0.115862 | $0.113851 | $0.116246 | $0.113851 | $3,151,971 | $23,003,296 |