Cap Mercado $2.34T
-13.1%
Volume 24h $498.43B
28.04%
BTC % 53.91%
-1.68%
ETH % 9.57%
-1.35%
Moedas
34.199
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.06696 | $0.066457 | $0.068408 | $0.067346 | $3,917,866 | $13,313,224 |
| Feb-03 2026 | $0.067315 | $0.066211 | $0.068215 | $0.067667 | $2,435,801 | $13,383,652 |
| Feb-02 2026 | $0.067944 | $0.06626 | $0.068396 | $0.067006 | $1,252,642 | $13,508,722 |
| Feb-01 2026 | $0.066749 | $0.066749 | $0.068515 | $0.068515 | $2,465,790 | $13,271,032 |
| Jan-31 2026 | $0.067331 | $0.066785 | $0.069687 | $0.069591 | $2,295,214 | $13,386,595 |
| Jan-30 2026 | $0.06968 | $0.068891 | $0.071166 | $0.069613 | $2,183,270 | $13,853,575 |
| Jan-29 2026 | $0.069883 | $0.069485 | $0.072107 | $0.072107 | $1,735,277 | $13,893,794 |
| Jan-28 2026 | $0.072111 | $0.071963 | $0.072676 | $0.072447 | $1,642,762 | $14,336,693 |
| Jan-27 2026 | $0.072281 | $0.07086 | $0.072689 | $0.072029 | $1,286,676 | $14,370,398 |
| Jan-26 2026 | $0.071939 | $0.068663 | $0.071939 | $0.068663 | $3,654,649 | $14,302,313 |
| Jan-25 2026 | $0.068436 | $0.068436 | $0.070804 | $0.070695 | $1,278,959 | $13,605,855 |
| Jan-24 2026 | $0.070946 | $0.07045 | $0.071291 | $0.07061 | $964,887 | $14,104,816 |
| Jan-23 2026 | $0.070611 | $0.070242 | $0.071583 | $0.07043 | $1,487,709 | $14,037,986 |
| Jan-22 2026 | $0.070528 | $0.070064 | $0.071807 | $0.070969 | $1,406,157 | $14,021,361 |
| Jan-21 2026 | $0.071381 | $0.069661 | $0.071958 | $0.069661 | $1,290,631 | $14,190,833 |