Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.124237 | $0.122526 | $0.129135 | $0.127751 | $6,826,139 | $24,667,345 |
| May-27 2025 | $0.127154 | $0.121309 | $0.12915 | $0.122935 | $5,412,601 | $25,246,381 |
| May-26 2025 | $0.122637 | $0.12152 | $0.124631 | $0.122835 | $3,551,739 | $24,349,579 |
| May-25 2025 | $0.122246 | $0.119643 | $0.12352 | $0.12352 | $3,463,479 | $24,271,867 |
| May-24 2025 | $0.122545 | $0.122545 | $0.126011 | $0.124258 | $3,451,796 | $24,331,335 |
| May-23 2025 | $0.125005 | $0.125005 | $0.13338 | $0.131806 | $3,408,207 | $24,819,540 |
| May-22 2025 | $0.131135 | $0.126837 | $0.131836 | $0.126837 | $3,773,338 | $26,036,689 |
| May-21 2025 | $0.125657 | $0.122539 | $0.126315 | $0.124148 | $4,746,173 | $24,949,082 |
| May-20 2025 | $0.123127 | $0.120637 | $0.125217 | $0.12392 | $4,109,527 | $24,446,580 |
| May-19 2025 | $0.123131 | $0.119618 | $0.125683 | $0.125683 | $4,871,404 | $24,447,431 |
| May-18 2025 | $0.12466 | $0.121127 | $0.127429 | $0.121944 | $4,223,900 | $24,750,862 |
| May-17 2025 | $0.121951 | $0.121242 | $0.124639 | $0.124639 | $3,979,461 | $24,213,075 |
| May-16 2025 | $0.124931 | $0.124916 | $0.126995 | $0.125716 | $3,494,912 | $24,804,602 |
| May-15 2025 | $0.125216 | $0.124222 | $0.132304 | $0.1319 | $5,807,012 | $24,861,116 |
| May-14 2025 | $0.131916 | $0.131622 | $0.137162 | $0.136436 | $4,185,550 | $26,191,426 |