Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.076643 | $0.075038 | $0.076712 | $0.075592 | $2,688,304 | $15,229,199 |
| Oct-25 2025 | $0.075523 | $0.071757 | $0.075699 | $0.073553 | $786,231 | $15,006,545 |
| Oct-24 2025 | $0.073703 | $0.072541 | $0.074722 | $0.072884 | $4,721,227 | $14,644,730 |
| Oct-23 2025 | $0.071687 | $0.068458 | $0.071687 | $0.07034 | $3,887,155 | $14,244,065 |
| Oct-22 2025 | $0.07068 | $0.066755 | $0.07068 | $0.066755 | $6,568,470 | $14,043,996 |
| Oct-21 2025 | $0.066932 | $0.063754 | $0.067801 | $0.067027 | $6,680,075 | $13,299,208 |
| Oct-20 2025 | $0.067592 | $0.067592 | $0.070542 | $0.068256 | $8,015,681 | $13,430,199 |
| Oct-19 2025 | $0.068842 | $0.067107 | $0.069741 | $0.06924 | $4,405,181 | $13,678,503 |
| Oct-18 2025 | $0.069363 | $0.067228 | $0.069363 | $0.068258 | $4,461,370 | $13,781,983 |
| Oct-17 2025 | $0.06905 | $0.066376 | $0.069501 | $0.068935 | $6,619,773 | $13,719,695 |
| Oct-16 2025 | $0.068716 | $0.068444 | $0.074239 | $0.073157 | $8,400,230 | $13,653,190 |
| Oct-15 2025 | $0.073243 | $0.073243 | $0.076069 | $0.075052 | $5,650,243 | $14,552,600 |
| Oct-14 2025 | $0.07546 | $0.071063 | $0.07546 | $0.075213 | $4,044,630 | $14,992,945 |
| Oct-13 2025 | $0.075021 | $0.071029 | $0.07587 | $0.071244 | $4,661,969 | $14,905,728 |
| Oct-12 2025 | $0.072277 | $0.066503 | $0.072815 | $0.069801 | $4,456,657 | $14,360,437 |