Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.107153 | $0.098118 | $0.107153 | $0.098119 | $4,042,308 | $21,274,791 |
| Jun-22 2025 | $0.098222 | $0.095718 | $0.102019 | $0.101237 | $4,224,821 | $19,501,727 |
| Jun-21 2025 | $0.101454 | $0.10101 | $0.105722 | $0.103912 | $2,940,404 | $20,143,403 |
| Jun-20 2025 | $0.103909 | $0.103909 | $0.109898 | $0.107193 | $3,898,862 | $20,630,818 |
| Jun-19 2025 | $0.106907 | $0.106004 | $0.108115 | $0.107928 | $2,632,404 | $21,226,100 |
| Jun-18 2025 | $0.108327 | $0.105254 | $0.108327 | $0.10752 | $3,063,262 | $21,508,156 |
| Jun-17 2025 | $0.10711 | $0.106031 | $0.112056 | $0.109755 | $3,556,394 | $21,266,480 |
| Jun-16 2025 | $0.112651 | $0.108608 | $0.114254 | $0.109313 | $3,620,690 | $22,366,687 |
| Jun-15 2025 | $0.109123 | $0.107646 | $0.109825 | $0.107874 | $2,000,091 | $21,666,238 |
| Jun-14 2025 | $0.107865 | $0.106743 | $0.109162 | $0.107945 | $1,739,674 | $21,416,460 |
| Jun-13 2025 | $0.107872 | $0.106029 | $0.11053 | $0.11053 | $4,922,724 | $21,417,980 |
| Jun-12 2025 | $0.112244 | $0.112244 | $0.118699 | $0.118699 | $3,312,208 | $22,286,047 |
| Jun-11 2025 | $0.118119 | $0.118119 | $0.122184 | $0.122184 | $2,324,190 | $23,452,495 |
| Jun-10 2025 | $0.121412 | $0.117232 | $0.121895 | $0.118828 | $3,287,328 | $24,106,319 |
| Jun-09 2025 | $0.118413 | $0.110846 | $0.118413 | $0.113154 | $3,576,145 | $23,510,825 |