Cap Mercado $3.17T
-2.06%
Volume 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Moedas
33.866
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.072361 | $0.071062 | $0.07272 | $0.071491 | $758,994 | $14,383,312 |
| Dec-25 2025 | $0.072596 | $0.07188 | $0.074389 | $0.071917 | $1,019,216 | $14,429,884 |
| Dec-24 2025 | $0.07201 | $0.070438 | $0.072497 | $0.072463 | $965,463 | $14,313,336 |
| Dec-23 2025 | $0.072334 | $0.070384 | $0.072334 | $0.071454 | $822,126 | $14,377,623 |
| Dec-22 2025 | $0.071383 | $0.07071 | $0.072484 | $0.07141 | $1,273,319 | $14,188,519 |
| Dec-21 2025 | $0.071103 | $0.070565 | $0.072701 | $0.072675 | $1,182,248 | $14,132,766 |
| Dec-20 2025 | $0.072642 | $0.071565 | $0.072642 | $0.071703 | $880,283 | $14,438,584 |
| Dec-19 2025 | $0.07178 | $0.068066 | $0.07178 | $0.068917 | $983,309 | $14,267,144 |
| Dec-18 2025 | $0.069466 | $0.067078 | $0.070079 | $0.067964 | $1,792,452 | $13,807,214 |
| Dec-17 2025 | $0.067043 | $0.066791 | $0.073508 | $0.072962 | $5,537,437 | $13,325,426 |
| Dec-16 2025 | $0.072418 | $0.067217 | $0.073813 | $0.067633 | $3,591,191 | $14,393,713 |
| Dec-15 2025 | $0.067731 | $0.067731 | $0.070793 | $0.068338 | $2,025,957 | $13,462,153 |
| Dec-14 2025 | $0.068997 | $0.068559 | $0.071029 | $0.070552 | $2,241,686 | $13,713,717 |
| Dec-13 2025 | $0.070426 | $0.070132 | $0.070714 | $0.070212 | $2,072,707 | $13,997,610 |
| Dec-12 2025 | $0.070127 | $0.068603 | $0.071024 | $0.07052 | $2,478,061 | $13,938,134 |