Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.108374 | $0.106631 | $0.111858 | $0.111068 | $7,953,521 | $21,525,498 |
| Aug-20 2025 | $0.111628 | $0.105174 | $0.111628 | $0.105309 | $6,910,803 | $22,171,602 |
| Aug-19 2025 | $0.105457 | $0.104308 | $0.111769 | $0.109873 | $9,251,627 | $20,945,793 |
| Aug-18 2025 | $0.114109 | $0.110494 | $0.116379 | $0.116379 | $8,153,551 | $22,664,031 |
| Aug-17 2025 | $0.117108 | $0.115512 | $0.118223 | $0.1169 | $7,205,471 | $23,259,481 |
| Aug-16 2025 | $0.115766 | $0.111635 | $0.124485 | $0.123301 | $9,753,684 | $22,992,718 |
| Aug-15 2025 | $0.122819 | $0.120808 | $0.126702 | $0.122523 | $5,281,136 | $24,393,260 |
| Aug-14 2025 | $0.122187 | $0.121272 | $0.133093 | $0.131888 | $6,035,491 | $24,267,481 |
| Aug-13 2025 | $0.131915 | $0.128905 | $0.132572 | $0.129078 | $4,602,494 | $26,199,440 |
| Aug-12 2025 | $0.128507 | $0.122272 | $0.129009 | $0.122792 | $5,634,065 | $25,522,329 |
| Aug-11 2025 | $0.123158 | $0.123158 | $0.12988 | $0.127266 | $4,524,263 | $24,459,932 |
| Aug-10 2025 | $0.127283 | $0.125885 | $0.129124 | $0.128474 | $3,248,627 | $25,278,957 |
| Aug-09 2025 | $0.12791 | $0.126644 | $0.129427 | $0.127021 | $3,394,263 | $25,403,219 |
| Aug-08 2025 | $0.126863 | $0.122963 | $0.126902 | $0.124166 | $3,889,043 | $25,194,925 |
| Aug-07 2025 | $0.123768 | $0.118752 | $0.123768 | $0.118964 | $4,123,830 | $24,580,103 |