Cap Mercado $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.067431 | $0.067431 | $0.070977 | $0.070043 | $2,482,325 | $13,401,833 |
| Dec-04 2025 | $0.069946 | $0.06963 | $0.072318 | $0.072219 | $2,458,395 | $13,901,728 |
| Dec-03 2025 | $0.072214 | $0.070429 | $0.072358 | $0.070723 | $4,050,112 | $14,352,416 |
| Dec-02 2025 | $0.070848 | $0.066623 | $0.070848 | $0.067226 | $3,855,899 | $14,080,721 |
| Dec-01 2025 | $0.067222 | $0.066302 | $0.068607 | $0.068607 | $4,153,401 | $13,360,091 |
| Nov-30 2025 | $0.070704 | $0.069798 | $0.071022 | $0.070331 | $1,614,962 | $14,051,948 |
| Nov-29 2025 | $0.070303 | $0.070128 | $0.071925 | $0.071218 | $2,448,612 | $13,972,212 |
| Nov-28 2025 | $0.071525 | $0.070729 | $0.072499 | $0.072388 | $5,661,443 | $14,215,033 |
| Nov-27 2025 | $0.072509 | $0.071403 | $0.073302 | $0.072606 | $7,712,550 | $14,410,387 |
| Nov-26 2025 | $0.072808 | $0.069582 | $0.072811 | $0.07108 | $8,078,157 | $14,469,700 |
| Nov-25 2025 | $0.07138 | $0.069177 | $0.07138 | $0.070399 | $6,510,469 | $14,185,830 |
| Nov-24 2025 | $0.070272 | $0.065689 | $0.070658 | $0.065689 | $4,025,179 | $13,965,597 |
| Nov-23 2025 | $0.066423 | $0.064509 | $0.067668 | $0.064509 | $1,639,066 | $13,200,607 |
| Nov-22 2025 | $0.06438 | $0.063882 | $0.064983 | $0.064701 | $1,431,574 | $12,794,404 |
| Nov-21 2025 | $0.064272 | $0.064215 | $0.068256 | $0.067721 | $2,633,682 | $12,772,875 |