Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.120467 | $0.119745 | $0.125921 | $0.123369 | $4,066,695 | $23,919,441 |
| Jul-13 2025 | $0.122874 | $0.120956 | $0.12497 | $0.120956 | $2,978,329 | $24,397,059 |
| Jul-12 2025 | $0.120562 | $0.120183 | $0.125378 | $0.121646 | $5,434,462 | $23,937,706 |
| Jul-11 2025 | $0.122867 | $0.120014 | $0.126005 | $0.121172 | $7,173,259 | $24,395,223 |
| Jul-10 2025 | $0.120498 | $0.115398 | $0.120498 | $0.118812 | $7,412,477 | $23,924,741 |
| Jul-09 2025 | $0.118109 | $0.112977 | $0.118414 | $0.112977 | $8,614,378 | $23,450,185 |
| Jul-08 2025 | $0.113635 | $0.106841 | $0.119407 | $0.1084 | $10,335,013 | $22,561,734 |
| Jul-07 2025 | $0.108409 | $0.107326 | $0.109048 | $0.107927 | $4,055,495 | $21,523,900 |
| Jul-06 2025 | $0.10903 | $0.103845 | $0.109839 | $0.104334 | $3,111,286 | $21,647,090 |
| Jul-05 2025 | $0.104641 | $0.103647 | $0.106274 | $0.105154 | $2,674,169 | $20,775,648 |
| Jul-04 2025 | $0.10573 | $0.104614 | $0.109834 | $0.109749 | $3,633,752 | $20,991,724 |
| Jul-03 2025 | $0.110062 | $0.109656 | $0.111741 | $0.110766 | $3,209,271 | $21,852,009 |
| Jul-02 2025 | $0.110454 | $0.103537 | $0.111086 | $0.104022 | $4,886,626 | $21,929,770 |
| Jul-01 2025 | $0.103739 | $0.103739 | $0.107944 | $0.107944 | $4,296,872 | $20,596,591 |
| Jun-30 2025 | $0.108251 | $0.106925 | $0.110923 | $0.110923 | $4,001,790 | $21,492,473 |