Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.104277 | $0.101991 | $0.1047 | $0.104172 | $2,396,199 | $20,717,550 |
| Oct-02 2025 | $0.103948 | $0.101567 | $0.103948 | $0.101855 | $3,171,532 | $20,652,060 |
| Oct-01 2025 | $0.101241 | $0.093718 | $0.101241 | $0.094445 | $3,489,575 | $20,114,147 |
| Sep-30 2025 | $0.093941 | $0.093348 | $0.097671 | $0.097671 | $3,503,337 | $18,663,661 |
| Sep-29 2025 | $0.097771 | $0.095952 | $0.099724 | $0.099528 | $5,860,768 | $19,424,585 |
| Sep-28 2025 | $0.099315 | $0.094342 | $0.099315 | $0.095563 | $4,953,243 | $19,731,068 |
| Sep-27 2025 | $0.09635 | $0.095455 | $0.097264 | $0.096768 | $4,278,133 | $19,141,968 |
| Sep-26 2025 | $0.096258 | $0.093455 | $0.096562 | $0.094572 | $4,193,143 | $19,123,527 |
| Sep-25 2025 | $0.094451 | $0.094043 | $0.098939 | $0.098939 | $4,487,098 | $18,764,440 |
| Sep-24 2025 | $0.09893 | $0.097626 | $0.099732 | $0.097834 | $2,869,231 | $19,654,280 |
| Sep-23 2025 | $0.098237 | $0.097148 | $0.098961 | $0.098572 | $3,066,599 | $19,516,548 |
| Sep-22 2025 | $0.098584 | $0.097378 | $0.105739 | $0.105739 | $6,391,674 | $19,585,248 |
| Sep-21 2025 | $0.105654 | $0.105349 | $0.107869 | $0.106154 | $5,888,276 | $20,989,700 |
| Sep-20 2025 | $0.106753 | $0.104153 | $0.107344 | $0.104347 | $6,023,322 | $21,207,935 |
| Sep-19 2025 | $0.10469 | $0.104254 | $0.111154 | $0.110337 | $5,619,510 | $20,797,974 |