Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.073105 | $0.073105 | $0.075048 | $0.073984 | $2,096,935 | $14,533,061 |
| Jan-14 2026 | $0.074139 | $0.074139 | $0.07545 | $0.075078 | $1,682,684 | $14,738,557 |
| Jan-13 2026 | $0.075423 | $0.072592 | $0.075423 | $0.072715 | $1,040,599 | $14,993,710 |
| Jan-12 2026 | $0.072882 | $0.072882 | $0.074702 | $0.07398 | $1,107,105 | $14,488,605 |
| Jan-11 2026 | $0.074013 | $0.074013 | $0.075345 | $0.075184 | $534,409 | $14,713,175 |
| Jan-10 2026 | $0.075184 | $0.074676 | $0.075785 | $0.075227 | $572,307 | $14,946,001 |
| Jan-09 2026 | $0.075268 | $0.075061 | $0.076484 | $0.075061 | $650,965 | $14,962,536 |
| Jan-08 2026 | $0.075045 | $0.073814 | $0.076753 | $0.076552 | $1,334,844 | $14,918,191 |
| Jan-07 2026 | $0.076426 | $0.076426 | $0.078755 | $0.078565 | $748,355 | $15,192,508 |
| Jan-06 2026 | $0.078651 | $0.077292 | $0.078781 | $0.078781 | $802,991 | $15,634,814 |
| Jan-05 2026 | $0.078819 | $0.076494 | $0.078819 | $0.076918 | $668,681 | $15,668,094 |
| Jan-04 2026 | $0.076693 | $0.076294 | $0.076959 | $0.076893 | $507,453 | $15,245,380 |
| Jan-03 2026 | $0.076563 | $0.07577 | $0.076932 | $0.07577 | $600,616 | $15,219,365 |
| Jan-02 2026 | $0.075835 | $0.074172 | $0.075835 | $0.074271 | $517,117 | $15,074,423 |
| Jan-01 2026 | $0.074247 | $0.071701 | $0.074265 | $0.071701 | $540,735 | $14,758,777 |