Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.068479 | $0.067722 | $0.069819 | $0.067722 | $2,090,373 | $13,608,502 |
| Nov-14 2025 | $0.067167 | $0.067167 | $0.068965 | $0.068282 | $3,243,960 | $13,347,819 |
| Nov-13 2025 | $0.068161 | $0.067423 | $0.071887 | $0.070086 | $3,836,908 | $13,545,212 |
| Nov-12 2025 | $0.069896 | $0.069896 | $0.072812 | $0.069898 | $4,101,515 | $13,889,842 |
| Nov-11 2025 | $0.070769 | $0.070502 | $0.074415 | $0.07429 | $3,930,948 | $14,063,366 |
| Nov-10 2025 | $0.074765 | $0.072638 | $0.074882 | $0.072702 | $4,150,765 | $14,857,302 |
| Nov-09 2025 | $0.072504 | $0.070297 | $0.073614 | $0.071999 | $3,626,596 | $14,407,872 |
| Nov-08 2025 | $0.072565 | $0.070977 | $0.07377 | $0.072865 | $3,827,981 | $14,419,960 |
| Nov-07 2025 | $0.072601 | $0.068741 | $0.073789 | $0.069098 | $11,181,537 | $14,427,081 |
| Nov-06 2025 | $0.068359 | $0.067889 | $0.069805 | $0.069805 | $8,233,119 | $13,583,943 |
| Nov-05 2025 | $0.069898 | $0.06652 | $0.069898 | $0.0676 | $2,924,801 | $13,889,608 |
| Nov-04 2025 | $0.067687 | $0.066531 | $0.069904 | $0.067566 | $2,893,046 | $13,450,344 |
| Nov-03 2025 | $0.067187 | $0.067035 | $0.07289 | $0.07289 | $2,529,053 | $13,350,727 |
| Nov-02 2025 | $0.072427 | $0.07119 | $0.074959 | $0.074092 | $2,113,514 | $14,391,906 |
| Nov-01 2025 | $0.073669 | $0.072168 | $0.074077 | $0.072168 | $1,232,319 | $14,638,757 |