Cap Mercado $2.54T
3.77%
Volume 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.066231 | $0.062481 | $0.066465 | $0.063587 | $1,565,472 | $13,169,834 |
| Feb-24 2026 | $0.063257 | $0.061892 | $0.063354 | $0.062326 | $1,551,502 | $12,578,408 |
| Feb-23 2026 | $0.06231 | $0.062175 | $0.06294 | $0.062786 | $557,477 | $12,390,019 |
| Feb-22 2026 | $0.062789 | $0.062699 | $0.06338 | $0.063229 | $592,603 | $12,485,149 |
| Feb-21 2026 | $0.063235 | $0.063053 | $0.06369 | $0.063274 | $673,648 | $12,573,906 |
| Feb-20 2026 | $0.063441 | $0.062672 | $0.063562 | $0.063054 | $1,115,531 | $12,614,666 |
| Feb-19 2026 | $0.063065 | $0.062788 | $0.063787 | $0.063674 | $439,165 | $12,539,980 |
| Feb-18 2026 | $0.06346 | $0.063276 | $0.065761 | $0.065655 | $1,294,994 | $12,618,434 |
| Feb-17 2026 | $0.065648 | $0.065354 | $0.066072 | $0.065983 | $1,007,549 | $13,053,334 |
| Feb-16 2026 | $0.066093 | $0.064868 | $0.066093 | $0.06527 | $790,848 | $13,141,753 |
| Feb-15 2026 | $0.065072 | $0.065072 | $0.067374 | $0.067054 | $1,059,007 | $12,938,556 |
| Feb-14 2026 | $0.066964 | $0.066179 | $0.067137 | $0.066579 | $777,502 | $13,314,713 |
| Feb-13 2026 | $0.066464 | $0.064847 | $0.066699 | $0.06525 | $731,381 | $13,215,241 |
| Feb-12 2026 | $0.065345 | $0.064673 | $0.065463 | $0.064673 | $1,271,825 | $12,992,694 |
| Feb-11 2026 | $0.064647 | $0.063964 | $0.064786 | $0.064264 | $1,056,603 | $12,853,821 |