Cap Mercado $2.72T
-0.42%
Volume 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Moedas
34.349
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.073511 | $0.069 | $0.073511 | $0.069986 | $1,567,298 | $14,619,341 |
| Mar-16 2026 | $0.069266 | $0.068087 | $0.069794 | $0.068205 | $972,420 | $13,775,209 |
| Mar-15 2026 | $0.06821 | $0.067718 | $0.06821 | $0.068 | $334,710 | $13,565,066 |
| Mar-14 2026 | $0.067925 | $0.067728 | $0.068692 | $0.068503 | $809,085 | $13,508,282 |
| Mar-13 2026 | $0.068601 | $0.068318 | $0.068796 | $0.068318 | $1,184,035 | $13,642,707 |
| Mar-12 2026 | $0.068228 | $0.067919 | $0.068336 | $0.0682 | $815,508 | $13,568,293 |
| Mar-11 2026 | $0.068316 | $0.066744 | $0.068316 | $0.067462 | $677,316 | $13,585,666 |
| Mar-10 2026 | $0.067099 | $0.066466 | $0.067414 | $0.066466 | $679,014 | $13,343,705 |
| Mar-09 2026 | $0.066417 | $0.065319 | $0.066622 | $0.065319 | $675,057 | $13,207,938 |
| Mar-08 2026 | $0.065354 | $0.065091 | $0.065785 | $0.065597 | $396,355 | $12,996,377 |
| Mar-07 2026 | $0.065602 | $0.065528 | $0.066246 | $0.066246 | $424,014 | $13,045,763 |
| Mar-06 2026 | $0.066137 | $0.065853 | $0.067589 | $0.067312 | $690,204 | $13,152,056 |
| Mar-05 2026 | $0.067281 | $0.066979 | $0.068007 | $0.068007 | $877,009 | $13,379,339 |
| Mar-04 2026 | $0.068175 | $0.065779 | $0.068387 | $0.065993 | $875,889 | $13,557,112 |
| Mar-03 2026 | $0.066067 | $0.0649 | $0.066287 | $0.066225 | $1,004,274 | $13,137,723 |