Cap Mercado $2.57T
-0.13%
Volume 24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.068105 | $0.067366 | $0.069292 | $0.06737 | $1,586,820 | $13,545,926 |
| Apr-05 2026 | $0.067146 | $0.066469 | $0.067202 | $0.067202 | $1,360,650 | $13,355,119 |
| Apr-04 2026 | $0.067089 | $0.066428 | $0.067265 | $0.06669 | $1,025,810 | $13,343,847 |
| Apr-03 2026 | $0.066786 | $0.066389 | $0.067384 | $0.066781 | $2,935,859 | $13,283,389 |
| Apr-02 2026 | $0.066494 | $0.065574 | $0.067381 | $0.066872 | $2,665,863 | $13,225,233 |
| Apr-01 2026 | $0.067168 | $0.066448 | $0.067766 | $0.067005 | $2,411,237 | $13,359,284 |
| Mar-31 2026 | $0.066723 | $0.065515 | $0.066738 | $0.065748 | $2,403,531 | $13,270,717 |
| Mar-30 2026 | $0.065824 | $0.065562 | $0.066851 | $0.065634 | $1,676,907 | $13,091,664 |
| Mar-29 2026 | $0.065533 | $0.065266 | $0.066015 | $0.065861 | $1,472,464 | $13,033,726 |
| Mar-28 2026 | $0.065862 | $0.065554 | $0.066656 | $0.065664 | $1,422,999 | $13,099,077 |
| Mar-27 2026 | $0.06613 | $0.06613 | $0.068146 | $0.068146 | $2,114,338 | $13,152,357 |
| Mar-26 2026 | $0.068056 | $0.067756 | $0.069771 | $0.069771 | $1,378,529 | $13,535,300 |
| Mar-25 2026 | $0.069761 | $0.069389 | $0.070339 | $0.069389 | $928,669 | $13,874,314 |
| Mar-24 2026 | $0.069374 | $0.06828 | $0.06959 | $0.069402 | $1,944,642 | $13,797,336 |
| Mar-23 2026 | $0.069466 | $0.066473 | $0.06965 | $0.067493 | $1,576,976 | $13,815,430 |