Cap Mercado $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
Wanchain WAN

Preços históricos de Wanchain (WAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.076643 $0.075038 $0.076712 $0.075592 $2,688,304 $15,229,199
Oct-25 2025 $0.075523 $0.071757 $0.075699 $0.073553 $786,231 $15,006,545
Oct-24 2025 $0.073703 $0.072541 $0.074722 $0.072884 $4,721,227 $14,644,730
Oct-23 2025 $0.071687 $0.068458 $0.071687 $0.07034 $3,887,155 $14,244,065
Oct-22 2025 $0.07068 $0.066755 $0.07068 $0.066755 $6,568,470 $14,043,996
Oct-21 2025 $0.066932 $0.063754 $0.067801 $0.067027 $6,680,075 $13,299,208
Oct-20 2025 $0.067592 $0.067592 $0.070542 $0.068256 $8,015,681 $13,430,199
Oct-19 2025 $0.068842 $0.067107 $0.069741 $0.06924 $4,405,181 $13,678,503
Oct-18 2025 $0.069363 $0.067228 $0.069363 $0.068258 $4,461,370 $13,781,983
Oct-17 2025 $0.06905 $0.066376 $0.069501 $0.068935 $6,619,773 $13,719,695
Oct-16 2025 $0.068716 $0.068444 $0.074239 $0.073157 $8,400,230 $13,653,190
Oct-15 2025 $0.073243 $0.073243 $0.076069 $0.075052 $5,650,243 $14,552,600
Oct-14 2025 $0.07546 $0.071063 $0.07546 $0.075213 $4,044,630 $14,992,945
Oct-13 2025 $0.075021 $0.071029 $0.07587 $0.071244 $4,661,969 $14,905,728
Oct-12 2025 $0.072277 $0.066503 $0.072815 $0.069801 $4,456,657 $14,360,437

Análise histórica e de mercado do preço de Wanchain (WAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2774 dias, a partir do dia 24-03-2018.