Cap Mercado $3.63T -0.29%
Volume 24h $258.52B 1.38%
BTC % 58.98% -0.72%
ETH % 9.08% 3.74%
Moedas 31.970 +15
Trocas 885
Última atualização 2 Minutos atrás
Wanchain WAN

Preços históricos de Wanchain (WAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2025 $0.124237 $0.122526 $0.129135 $0.127751 $6,826,139 $24,667,345
May-27 2025 $0.127154 $0.121309 $0.12915 $0.122935 $5,412,601 $25,246,381
May-26 2025 $0.122637 $0.12152 $0.124631 $0.122835 $3,551,739 $24,349,579
May-25 2025 $0.122246 $0.119643 $0.12352 $0.12352 $3,463,479 $24,271,867
May-24 2025 $0.122545 $0.122545 $0.126011 $0.124258 $3,451,796 $24,331,335
May-23 2025 $0.125005 $0.125005 $0.13338 $0.131806 $3,408,207 $24,819,540
May-22 2025 $0.131135 $0.126837 $0.131836 $0.126837 $3,773,338 $26,036,689
May-21 2025 $0.125657 $0.122539 $0.126315 $0.124148 $4,746,173 $24,949,082
May-20 2025 $0.123127 $0.120637 $0.125217 $0.12392 $4,109,527 $24,446,580
May-19 2025 $0.123131 $0.119618 $0.125683 $0.125683 $4,871,404 $24,447,431
May-18 2025 $0.12466 $0.121127 $0.127429 $0.121944 $4,223,900 $24,750,862
May-17 2025 $0.121951 $0.121242 $0.124639 $0.124639 $3,979,461 $24,213,075
May-16 2025 $0.124931 $0.124916 $0.126995 $0.125716 $3,494,912 $24,804,602
May-15 2025 $0.125216 $0.124222 $0.132304 $0.1319 $5,807,012 $24,861,116
May-14 2025 $0.131916 $0.131622 $0.137162 $0.136436 $4,185,550 $26,191,426

Análise histórica e de mercado do preço de Wanchain (WAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2623 dias, a partir do dia 24-03-2018.