Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wanchain (WAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.109235 | $0.107199 | $0.110634 | $0.10772 | $3,890,355 | $21,699,651 |
| Sep-09 2025 | $0.107782 | $0.106811 | $0.110178 | $0.10809 | $3,869,908 | $21,410,764 |
| Sep-08 2025 | $0.107799 | $0.104808 | $0.108291 | $0.10513 | $4,411,101 | $21,414,064 |
| Sep-07 2025 | $0.105397 | $0.103239 | $0.106122 | $0.103239 | $4,673,204 | $20,936,835 |
| Sep-06 2025 | $0.102759 | $0.102426 | $0.104846 | $0.104178 | $4,849,409 | $20,412,625 |
| Sep-05 2025 | $0.104023 | $0.102617 | $0.105837 | $0.104037 | $7,199,791 | $20,663,641 |
| Sep-04 2025 | $0.103032 | $0.101771 | $0.105473 | $0.105364 | $4,834,451 | $20,466,665 |
| Sep-03 2025 | $0.105963 | $0.103694 | $0.106436 | $0.104091 | $4,930,591 | $21,048,657 |
| Sep-02 2025 | $0.104745 | $0.100733 | $0.104916 | $0.101311 | $4,574,033 | $20,806,577 |
| Sep-01 2025 | $0.10102 | $0.10032 | $0.105522 | $0.103216 | $4,596,433 | $20,066,560 |
| Aug-31 2025 | $0.104502 | $0.104502 | $0.108752 | $0.105825 | $5,318,772 | $20,758,273 |
| Aug-30 2025 | $0.105505 | $0.102728 | $0.106846 | $0.103536 | $4,892,529 | $20,957,257 |
| Aug-29 2025 | $0.103256 | $0.102516 | $0.109144 | $0.109144 | $6,090,123 | $20,510,391 |
| Aug-28 2025 | $0.108721 | $0.106225 | $0.11012 | $0.107518 | $6,113,641 | $21,595,679 |
| Aug-27 2025 | $0.107533 | $0.105762 | $0.10836 | $0.108232 | $5,371,935 | $21,359,508 |