Cap Mercado $3.27T
-3.24%
Volume 24h $273.04B
-1.77%
BTC % 54.71%
-0.01%
ETH % 11.27%
-0.35%
Moedas
33.766
+7
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00082282 | $0.00081714 | $0.00085039 | $0.00084154 | $13,981 | $382,432 |
| Dec-03 2025 | $0.00085057 | $0.00083734 | $0.00090305 | $0.00089806 | $15,857 | $395,331 |
| Dec-02 2025 | $0.00090298 | $0.00089579 | $0.00094492 | $0.00094147 | $17,847 | $419,688 |
| Dec-01 2025 | $0.0009351 | $0.00093499 | $0.00096025 | $0.00096025 | $23,309 | $434,617 |
| Nov-30 2025 | $0.00095898 | $0.00095898 | $0.00098485 | $0.0009752 | $22,733 | $445,718 |
| Nov-29 2025 | $0.0009693 | $0.00096223 | $0.00097714 | $0.00097711 | $22,730 | $450,512 |
| Nov-28 2025 | $0.00097366 | $0.00096438 | $0.00098483 | $0.0009836 | $20,351 | $452,541 |
| Nov-27 2025 | $0.00098365 | $0.00077832 | $0.00099801 | $0.00077871 | $47,405 | $457,183 |
| Nov-26 2025 | $0.00077905 | $0.00077644 | $0.00078702 | $0.0007833 | $23,507 | $362,090 |
| Nov-25 2025 | $0.00078095 | $0.0007738 | $0.0007866 | $0.00078135 | $36,720 | $362,974 |
| Nov-24 2025 | $0.00078126 | $0.00077739 | $0.00078206 | $0.00078078 | $35,786 | $363,115 |
| Nov-23 2025 | $0.0007806 | $0.00075706 | $0.0007806 | $0.00077032 | $40,650 | $362,812 |
| Nov-22 2025 | $0.00076979 | $0.00076699 | $0.00079156 | $0.00078918 | $41,753 | $357,785 |
| Nov-21 2025 | $0.00078582 | $0.00061579 | $0.00078582 | $0.00077474 | $64,256 | $365,234 |
| Nov-20 2025 | $0.00077481 | $0.00073502 | $0.00077556 | $0.0007403 | $42,982 | $360,119 |