Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00088604 | $0.00086573 | $0.00088698 | $0.00086873 | $42,604 | $411,814 |
| Nov-13 2025 | $0.00086863 | $0.00086276 | $0.00090122 | $0.0008944 | $36,097 | $403,724 |
| Nov-12 2025 | $0.0008931 | $0.0008931 | $0.00091062 | $0.00090281 | $38,129 | $415,100 |
| Nov-11 2025 | $0.00090268 | $0.0008964 | $0.00091784 | $0.0009097 | $49,720 | $419,548 |
| Nov-10 2025 | $0.00091077 | $0.00089608 | $0.00092119 | $0.00089608 | $46,705 | $423,311 |
| Nov-09 2025 | $0.00089191 | $0.00088804 | $0.00089972 | $0.00089186 | $52,309 | $414,544 |
| Nov-08 2025 | $0.00089252 | $0.00088906 | $0.00090392 | $0.0009028 | $51,499 | $414,826 |
| Nov-07 2025 | $0.00090223 | $0.00087872 | $0.00090646 | $0.00089066 | $53,735 | $419,341 |
| Nov-06 2025 | $0.00090237 | $0.0008892 | $0.00094268 | $0.00088996 | $65,252 | $419,407 |
| Nov-05 2025 | $0.00089558 | $0.00086803 | $0.00089779 | $0.0008897 | $35,498 | $416,250 |
| Nov-04 2025 | $0.0008906 | $0.0008887 | $0.00092312 | $0.00089989 | $44,777 | $413,937 |
| Nov-03 2025 | $0.00089978 | $0.00088142 | $0.00094197 | $0.00093844 | $40,872 | $418,204 |
| Nov-02 2025 | $0.00093808 | $0.00092768 | $0.00094302 | $0.00094302 | $46,615 | $436,004 |
| Nov-01 2025 | $0.00093576 | $0.00093265 | $0.00095554 | $0.00095554 | $47,472 | $434,926 |
| Oct-31 2025 | $0.00094977 | $0.00093663 | $0.00095674 | $0.00094103 | $44,244 | $441,437 |