Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00062499 | $0.00062053 | $0.00067436 | $0.00063299 | $37,749 | $290,487 |
| Feb-02 2026 | $0.00063708 | $0.00062691 | $0.00071891 | $0.00069638 | $57,969 | $296,102 |
| Feb-01 2026 | $0.00069614 | $0.0006637 | $0.00072278 | $0.00070528 | $63,364 | $323,552 |
| Jan-31 2026 | $0.00070515 | $0.00070515 | $0.0007939 | $0.00072194 | $50,846 | $327,740 |
| Jan-30 2026 | $0.00072197 | $0.00060365 | $0.0007242 | $0.00060778 | $27,098 | $335,560 |
| Jan-29 2026 | $0.00060413 | $0.00060307 | $0.00066943 | $0.0006313 | $52,109 | $280,790 |
| Jan-28 2026 | $0.000633 | $0.0006248 | $0.00064568 | $0.00064438 | $32,712 | $294,210 |
| Jan-27 2026 | $0.00065532 | $0.00064787 | $0.00067018 | $0.00067006 | $39,131 | $304,582 |
| Jan-26 2026 | $0.0006699 | $0.00066886 | $0.00069216 | $0.00068166 | $35,752 | $311,358 |
| Jan-25 2026 | $0.00068606 | $0.00068606 | $0.00071331 | $0.00071057 | $39,774 | $318,871 |
| Jan-24 2026 | $0.00071036 | $0.00070007 | $0.00071578 | $0.00070517 | $36,129 | $330,163 |
| Jan-23 2026 | $0.00070508 | $0.00069742 | $0.00071719 | $0.00069742 | $38,230 | $327,709 |
| Jan-22 2026 | $0.00070398 | $0.00064793 | $0.00071131 | $0.00066085 | $39,450 | $327,199 |
| Jan-21 2026 | $0.00065943 | $0.00065392 | $0.00066704 | $0.00066462 | $38,063 | $306,494 |
| Jan-20 2026 | $0.00066549 | $0.00066549 | $0.00082289 | $0.00078394 | $52,927 | $309,308 |