Cap Mercado $2.73T
0.95%
Volume 24h $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00048159 | $0.00046528 | $0.0005354 | $0.00046528 | $21,065 | $223,834 |
| Mar-15 2026 | $0.00046533 | $0.00046306 | $0.00046533 | $0.00046373 | $19,112 | $216,279 |
| Mar-14 2026 | $0.00046338 | $0.00046301 | $0.00046597 | $0.00046589 | $20,803 | $215,373 |
| Mar-13 2026 | $0.00046575 | $0.00046445 | $0.0004815 | $0.00047209 | $20,288 | $216,472 |
| Mar-12 2026 | $0.00047166 | $0.00046362 | $0.00047502 | $0.00046827 | $19,728 | $219,220 |
| Mar-11 2026 | $0.00047346 | $0.00047346 | $0.0004858 | $0.00048212 | $20,483 | $220,059 |
| Mar-10 2026 | $0.00048392 | $0.00048239 | $0.00049817 | $0.00049496 | $20,498 | $224,921 |
| Mar-09 2026 | $0.00049669 | $0.00049269 | $0.00049777 | $0.00049577 | $19,270 | $230,856 |
| Mar-08 2026 | $0.00049583 | $0.00049583 | $0.00050085 | $0.00049865 | $20,074 | $230,456 |
| Mar-07 2026 | $0.00049999 | $0.00049264 | $0.00050143 | $0.00050082 | $19,558 | $232,390 |
| Mar-06 2026 | $0.00050087 | $0.00049623 | $0.00050433 | $0.00049739 | $19,539 | $232,797 |
| Mar-05 2026 | $0.00049767 | $0.00049638 | $0.00049797 | $0.00049727 | $20,042 | $231,308 |
| Mar-04 2026 | $0.00049735 | $0.00048518 | $0.00050401 | $0.00048536 | $25,590 | $231,163 |
| Mar-03 2026 | $0.00048546 | $0.00048146 | $0.00048581 | $0.00048517 | $21,049 | $225,632 |
| Mar-02 2026 | $0.00048517 | $0.00048286 | $0.00049254 | $0.00049207 | $20,563 | $225,500 |