Cap Mercado $2.45T
1.67%
Volume 24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00050031 | $0.0004965 | $0.00051665 | $0.00051301 | $22,105 | $232,535 |
| Feb-22 2026 | $0.00051526 | $0.00051301 | $0.0005212 | $0.00051944 | $18,229 | $239,483 |
| Feb-21 2026 | $0.00051593 | $0.00051139 | $0.00052282 | $0.0005116 | $18,674 | $239,796 |
| Feb-20 2026 | $0.00051658 | $0.00050758 | $0.00052101 | $0.00050765 | $20,912 | $240,098 |
| Feb-19 2026 | $0.00050765 | $0.00050765 | $0.00052645 | $0.00052502 | $20,829 | $235,950 |
| Feb-18 2026 | $0.00052476 | $0.00051994 | $0.00053446 | $0.00053141 | $19,140 | $243,900 |
| Feb-17 2026 | $0.00053124 | $0.00052603 | $0.00053974 | $0.00053974 | $20,974 | $246,913 |
| Feb-16 2026 | $0.00053951 | $0.00053645 | $0.00053971 | $0.00053787 | $20,556 | $250,758 |
| Feb-15 2026 | $0.00053854 | $0.00053113 | $0.00054594 | $0.00053977 | $21,364 | $250,305 |
| Feb-14 2026 | $0.00053876 | $0.00052316 | $0.00054051 | $0.00053583 | $20,076 | $250,407 |
| Feb-13 2026 | $0.00053582 | $0.00049976 | $0.00054577 | $0.00052137 | $23,668 | $249,041 |
| Feb-12 2026 | $0.00052131 | $0.00049828 | $0.00055047 | $0.00049867 | $27,179 | $242,295 |
| Feb-11 2026 | $0.00050162 | $0.00049776 | $0.00050825 | $0.00050528 | $21,905 | $233,144 |
| Feb-10 2026 | $0.00050697 | $0.00050697 | $0.00053732 | $0.00053487 | $26,117 | $235,630 |
| Feb-09 2026 | $0.00053656 | $0.00053234 | $0.00055857 | $0.00055857 | $15,925 | $249,386 |