Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00102978 | $0.0009732 | $0.00108401 | $0.0010036 | $50,665 | $478,624 |
| Sep-08 2025 | $0.00100554 | $0.00097893 | $0.00101194 | $0.00099993 | $39,214 | $467,356 |
| Sep-07 2025 | $0.00100085 | $0.00094417 | $0.00100319 | $0.00094417 | $45,619 | $465,177 |
| Sep-06 2025 | $0.00094603 | $0.0009322 | $0.00094754 | $0.00094038 | $42,034 | $439,698 |
| Sep-05 2025 | $0.00093965 | $0.00093755 | $0.00094534 | $0.00093852 | $42,533 | $436,733 |
| Sep-04 2025 | $0.00094485 | $0.00094213 | $0.0009493 | $0.00094733 | $58,790 | $439,149 |
| Sep-03 2025 | $0.00094978 | $0.00094607 | $0.00094991 | $0.00094803 | $71,293 | $441,440 |
| Sep-02 2025 | $0.00094738 | $0.00094517 | $0.00095014 | $0.00094523 | $49,787 | $440,328 |
| Sep-01 2025 | $0.00094713 | $0.00094214 | $0.00097957 | $0.00097563 | $81,201 | $440,209 |
| Aug-31 2025 | $0.00097564 | $0.00097503 | $0.00105091 | $0.00104767 | $74,333 | $453,459 |
| Aug-30 2025 | $0.00104905 | $0.00103907 | $0.00106399 | $0.00104118 | $71,615 | $487,580 |
| Aug-29 2025 | $0.00104112 | $0.0010388 | $0.00107227 | $0.00106032 | $55,880 | $483,894 |
| Aug-28 2025 | $0.00105847 | $0.00096001 | $0.00107019 | $0.00096165 | $86,375 | $491,959 |
| Aug-27 2025 | $0.00096112 | $0.00095307 | $0.00098146 | $0.00095709 | $52,551 | $446,712 |
| Aug-26 2025 | $0.00095729 | $0.00093052 | $0.00095729 | $0.00093714 | $43,717 | $444,933 |