Cap Mercado $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00094867 | $0.0009452 | $0.00098858 | $0.00098482 | $46,849 | $440,926 |
| Oct-24 2025 | $0.0009868 | $0.00098171 | $0.00099552 | $0.00099273 | $54,772 | $458,648 |
| Oct-23 2025 | $0.00099268 | $0.00098939 | $0.00100554 | $0.00099131 | $55,596 | $461,378 |
| Oct-22 2025 | $0.00098923 | $0.00098842 | $0.00100448 | $0.00099676 | $49,273 | $459,775 |
| Oct-21 2025 | $0.00100683 | $0.00095683 | $0.00100918 | $0.00099873 | $40,782 | $467,955 |
| Oct-20 2025 | $0.00099884 | $0.00099884 | $0.00103774 | $0.00103553 | $45,935 | $464,244 |
| Oct-19 2025 | $0.00104041 | $0.00102351 | $0.00104041 | $0.00103314 | $45,466 | $483,566 |
| Oct-18 2025 | $0.00103083 | $0.00101823 | $0.00105016 | $0.00101921 | $45,303 | $479,113 |
| Oct-17 2025 | $0.00102312 | $0.00102018 | $0.00105001 | $0.00104921 | $45,487 | $475,527 |
| Oct-16 2025 | $0.00105987 | $0.00105221 | $0.00116589 | $0.0011618 | $49,381 | $492,607 |
| Oct-15 2025 | $0.00116165 | $0.00110151 | $0.00118546 | $0.0011077 | $68,168 | $539,913 |
| Oct-14 2025 | $0.00110012 | $0.00110012 | $0.00115964 | $0.00114729 | $94,003 | $511,315 |
| Oct-13 2025 | $0.0011454 | $0.00104752 | $0.00117102 | $0.00104752 | $108,236 | $532,360 |
| Oct-12 2025 | $0.00104832 | $0.00100007 | $0.00104942 | $0.00100229 | $93,678 | $487,242 |
| Oct-11 2025 | $0.00100334 | $0.00100308 | $0.00108732 | $0.00108732 | $86,594 | $466,335 |