Cap Mercado $3.23T
1.87%
Volume 24h $159.36B
8.48%
BTC % 54.91%
-0.4%
ETH % 11.08%
-1.08%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00089518 | $0.0008941 | $0.00090736 | $0.00090588 | $62,435 | $416,064 |
| Dec-24 2025 | $0.00090663 | $0.00090488 | $0.00090748 | $0.00090703 | $64,069 | $421,386 |
| Dec-23 2025 | $0.00090557 | $0.00090335 | $0.00091352 | $0.00091352 | $64,944 | $420,892 |
| Dec-22 2025 | $0.00091245 | $0.00083114 | $0.0009161 | $0.00083114 | $64,586 | $424,090 |
| Dec-21 2025 | $0.00083461 | $0.0008262 | $0.00083728 | $0.00083499 | $62,654 | $387,913 |
| Dec-20 2025 | $0.00083413 | $0.000832 | $0.00084425 | $0.00083633 | $61,441 | $387,688 |
| Dec-19 2025 | $0.00083417 | $0.00079613 | $0.00083849 | $0.00080566 | $69,481 | $387,709 |
| Dec-18 2025 | $0.0007964 | $0.00079616 | $0.00081019 | $0.00080136 | $65,493 | $370,156 |
| Dec-17 2025 | $0.00080235 | $0.00080235 | $0.00091597 | $0.00091597 | $68,058 | $372,920 |
| Dec-16 2025 | $0.00091756 | $0.00090389 | $0.00091756 | $0.00090629 | $63,727 | $426,467 |
| Dec-15 2025 | $0.00090518 | $0.00090517 | $0.00093143 | $0.00093143 | $67,198 | $420,714 |
| Dec-14 2025 | $0.00092975 | $0.00092917 | $0.00093949 | $0.00093947 | $65,419 | $432,132 |
| Dec-13 2025 | $0.00093896 | $0.00093358 | $0.00094019 | $0.00093648 | $65,025 | $436,411 |
| Dec-12 2025 | $0.0009404 | $0.0009354 | $0.00095675 | $0.00095492 | $67,764 | $437,081 |
| Dec-11 2025 | $0.00095516 | $0.00095217 | $0.00095749 | $0.00095749 | $63,709 | $443,942 |