Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00101804 | $0.00099812 | $0.00101835 | $0.00100594 | $72,314 | $473,169 |
| Aug-19 2025 | $0.00100597 | $0.00100586 | $0.00101625 | $0.00101442 | $61,407 | $467,557 |
| Aug-18 2025 | $0.00101459 | $0.00101046 | $0.00102077 | $0.00101983 | $63,086 | $471,566 |
| Aug-17 2025 | $0.0010198 | $0.00101776 | $0.00104382 | $0.00103891 | $91,169 | $473,983 |
| Aug-16 2025 | $0.00104287 | $0.00102022 | $0.00106474 | $0.00102058 | $73,316 | $484,708 |
| Aug-15 2025 | $0.00102039 | $0.00102039 | $0.00109175 | $0.00108589 | $76,720 | $474,261 |
| Aug-14 2025 | $0.0010856 | $0.0010856 | $0.00114049 | $0.00111108 | $96,767 | $504,569 |
| Aug-13 2025 | $0.00111159 | $0.00106882 | $0.00112755 | $0.00106882 | $121,284 | $516,648 |
| Aug-12 2025 | $0.00106881 | $0.00104866 | $0.00110019 | $0.00109543 | $116,248 | $496,767 |
| Aug-11 2025 | $0.00109862 | $0.00109862 | $0.00119839 | $0.00119342 | $156,688 | $510,619 |
| Aug-10 2025 | $0.00119346 | $0.00119095 | $0.00120135 | $0.00120128 | $147,264 | $554,698 |
| Aug-09 2025 | $0.00119587 | $0.0011295 | $0.00120021 | $0.00113411 | $164,554 | $555,818 |
| Aug-08 2025 | $0.00113957 | $0.00113529 | $0.00120171 | $0.00119815 | $119,843 | $529,653 |
| Aug-07 2025 | $0.00119559 | $0.0011864 | $0.00124475 | $0.00124475 | $78,905 | $555,689 |
| Aug-06 2025 | $0.00125463 | $0.00116498 | $0.00126413 | $0.00119666 | $105,609 | $583,131 |