Cap Mercado $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Moedas
34.048
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0006957 | $0.00069223 | $0.000696 | $0.00069287 | $38,796 | $323,349 |
| Jan-13 2026 | $0.00069245 | $0.00068907 | $0.00070182 | $0.00069934 | $37,804 | $321,837 |
| Jan-12 2026 | $0.00069982 | $0.00069911 | $0.00070514 | $0.00069917 | $37,120 | $325,263 |
| Jan-11 2026 | $0.00069855 | $0.00069809 | $0.00071236 | $0.00070707 | $33,354 | $324,675 |
| Jan-10 2026 | $0.00070665 | $0.00068676 | $0.00070665 | $0.00068709 | $45,078 | $328,438 |
| Jan-09 2026 | $0.00068741 | $0.00068674 | $0.00073113 | $0.00072431 | $34,418 | $319,497 |
| Jan-08 2026 | $0.00072393 | $0.0007091 | $0.0007815 | $0.0007815 | $40,858 | $336,472 |
| Jan-07 2026 | $0.00078201 | $0.00078201 | $0.00083206 | $0.00083073 | $38,064 | $363,466 |
| Jan-06 2026 | $0.00082979 | $0.00082979 | $0.00091792 | $0.00086314 | $49,241 | $385,673 |
| Jan-05 2026 | $0.00086262 | $0.00085502 | $0.0008643 | $0.00085904 | $39,042 | $400,929 |
| Jan-04 2026 | $0.00085836 | $0.00084007 | $0.00086266 | $0.00084183 | $34,487 | $398,952 |
| Jan-03 2026 | $0.00083969 | $0.00083618 | $0.00084675 | $0.00083694 | $40,103 | $390,275 |
| Jan-02 2026 | $0.00083979 | $0.00083378 | $0.00084775 | $0.00083379 | $36,575 | $390,319 |
| Jan-01 2026 | $0.00083364 | $0.00081874 | $0.0008348 | $0.00083243 | $30,351 | $387,464 |
| Dec-31 2025 | $0.00083651 | $0.00083533 | $0.00088963 | $0.00088723 | $34,168 | $388,798 |