Cap Mercado $2.39T
-2.62%
Volume 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Moedas
28.941
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0035463 | $0.00350505 | $0.00368462 | $0.00361195 | $135,475 | $1,648,254 |
| Sep-28 2024 | $0.00363088 | $0.00333461 | $0.00363088 | $0.00337535 | $150,585 | $1,687,566 |
| Sep-27 2024 | $0.00339025 | $0.00281796 | $0.00365594 | $0.00282996 | $201,708 | $1,575,722 |
| Sep-26 2024 | $0.00285129 | $0.00271053 | $0.00286336 | $0.00274518 | $135,424 | $1,325,228 |
| Sep-25 2024 | $0.00275724 | $0.00275402 | $0.00284361 | $0.00283717 | $140,211 | $1,281,514 |
| Sep-24 2024 | $0.00282906 | $0.00275994 | $0.00283631 | $0.00277104 | $122,981 | $1,314,892 |
| Sep-23 2024 | $0.00277855 | $0.00268715 | $0.00279126 | $0.00274668 | $155,977 | $1,291,416 |
| Sep-22 2024 | $0.00276 | $0.00276 | $0.00288913 | $0.00282714 | $125,899 | $1,282,798 |
| Sep-21 2024 | $0.00282454 | $0.00276284 | $0.00282454 | $0.00276997 | $126,648 | $1,312,794 |
| Sep-20 2024 | $0.00277057 | $0.00274514 | $0.00277197 | $0.00277094 | $132,175 | $1,287,708 |
| Sep-19 2024 | $0.0027754 | $0.00273738 | $0.0027754 | $0.00273738 | $127,258 | $1,289,953 |
| Sep-18 2024 | $0.0027341 | $0.00273033 | $0.00279363 | $0.00278658 | $135,652 | $1,270,760 |
| Sep-17 2024 | $0.00280293 | $0.00262352 | $0.00280362 | $0.00263055 | $134,618 | $1,302,750 |
| Sep-16 2024 | $0.00263116 | $0.00261172 | $0.00266493 | $0.00266493 | $128,194 | $1,222,913 |
| Sep-15 2024 | $0.00266036 | $0.00264494 | $0.00270153 | $0.00270153 | $125,868 | $1,236,487 |