Cap Mercado $2.27T
0.45%
Volume 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00279045 | $0.00275419 | $0.00280205 | $0.00278339 | $117,697 | $1,296,950 |
| Aug-08 2024 | $0.00277286 | $0.00269662 | $0.0027811 | $0.00269885 | $121,207 | $1,288,774 |
| Aug-07 2024 | $0.00270137 | $0.00270137 | $0.00284186 | $0.00282305 | $142,098 | $1,255,545 |
| Aug-06 2024 | $0.00283322 | $0.00274165 | $0.00283322 | $0.00274165 | $109,072 | $1,316,828 |
| Aug-05 2024 | $0.0027409 | $0.00272496 | $0.00302784 | $0.00302784 | $154,021 | $1,273,918 |
| Aug-04 2024 | $0.00300358 | $0.00296645 | $0.00311576 | $0.00310818 | $116,241 | $1,396,008 |
| Aug-03 2024 | $0.00311105 | $0.00309297 | $0.00326053 | $0.00326053 | $140,340 | $1,445,960 |
| Aug-02 2024 | $0.00327049 | $0.00327049 | $0.00341103 | $0.00334138 | $129,529 | $1,520,063 |
| Aug-01 2024 | $0.00335272 | $0.00331997 | $0.00345311 | $0.00335337 | $96,854 | $1,558,282 |
| Jul-31 2024 | $0.00335286 | $0.00335286 | $0.00350244 | $0.00350186 | $120,793 | $1,558,347 |
| Jul-30 2024 | $0.00350658 | $0.00331306 | $0.0035246 | $0.00343712 | $121,224 | $1,629,793 |
| Jul-29 2024 | $0.00343036 | $0.00341333 | $0.0034811 | $0.00342934 | $114,052 | $1,594,369 |
| Jul-28 2024 | $0.00342802 | $0.00342802 | $0.00351751 | $0.00348969 | $149,579 | $1,593,277 |
| Jul-27 2024 | $0.00352014 | $0.00345997 | $0.00354863 | $0.00352057 | $122,674 | $1,636,093 |
| Jul-26 2024 | $0.00352123 | $0.00343221 | $0.00357848 | $0.003577 | $160,380 | $1,636,599 |