Cap Mercado $2.30T
0.15%
Volume 24h $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAM (WAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00300982 | $0.00299058 | $0.00302583 | $0.00301116 | $132,658 | $1,398,905 |
| Aug-20 2024 | $0.00299282 | $0.00299282 | $0.00314234 | $0.00311319 | $144,871 | $1,391,009 |
| Aug-19 2024 | $0.0031213 | $0.00263129 | $0.00313123 | $0.00265584 | $161,249 | $1,450,720 |
| Aug-18 2024 | $0.00265994 | $0.00251487 | $0.00265994 | $0.00251867 | $138,857 | $1,236,292 |
| Aug-17 2024 | $0.00252053 | $0.00243802 | $0.00253846 | $0.00247036 | $132,373 | $1,171,493 |
| Aug-16 2024 | $0.00247389 | $0.00247389 | $0.00258221 | $0.00257799 | $119,635 | $1,149,816 |
| Aug-15 2024 | $0.00259054 | $0.00259054 | $0.00264263 | $0.00262144 | $135,329 | $1,204,036 |
| Aug-14 2024 | $0.00263219 | $0.00256768 | $0.00272543 | $0.00266833 | $145,364 | $1,223,390 |
| Aug-13 2024 | $0.00268202 | $0.00268202 | $0.00280226 | $0.00278851 | $141,508 | $1,246,553 |
| Aug-12 2024 | $0.00280096 | $0.00275084 | $0.00284149 | $0.00277834 | $138,080 | $1,301,833 |
| Aug-11 2024 | $0.00277106 | $0.00275005 | $0.00288115 | $0.00276258 | $125,628 | $1,287,938 |
| Aug-10 2024 | $0.00276368 | $0.0027391 | $0.00278959 | $0.0027824 | $137,915 | $1,284,507 |
| Aug-09 2024 | $0.00279045 | $0.00275419 | $0.00280205 | $0.00278339 | $117,697 | $1,296,950 |
| Aug-08 2024 | $0.00277286 | $0.00269662 | $0.0027811 | $0.00269885 | $121,207 | $1,288,774 |
| Aug-07 2024 | $0.00270137 | $0.00270137 | $0.00284186 | $0.00282305 | $142,098 | $1,255,545 |