Cap Mercado Bs.88.86T
3.11%
Volume 24h Bs.5.70T
-2.32%
BTC % 50.07%
-0.2%
ETH % 16.78%
-0.71%
Moedas
27.828
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-03 2023 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | - | - |
Oct-02 2023 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | - | - |
Oct-01 2023 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | - | - |
Sep-30 2023 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | - | - |
Sep-29 2023 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | - | - |
Sep-28 2023 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | - | - |
Sep-27 2023 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | Bs.5,717,186,396,051 | - | - |
Sep-26 2023 | Bs.5,705,508,984,879 | Bs.5,107,463,250,368 | Bs.5,735,653,827,457 | Bs.5,107,463,250,368 | Bs.6 | - |
Sep-25 2023 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | - | - |
Sep-24 2023 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | - | - |
Sep-23 2023 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | - | - |
Sep-22 2023 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | Bs.5,107,463,250,368 | - | - |
Sep-21 2023 | Bs.5,107,463,250,368 | Bs.5,102,497,069,239 | Bs.5,211,515,363,941 | Bs.5,198,497,741,935 | - | - |
Sep-20 2023 | Bs.5,191,213,684,933 | Bs.1,993,756,754,375 | Bs.5,245,693,773,554 | Bs.2,006,630,643,424 | Bs.1 | - |
Sep-19 2023 | Bs.2,008,979,376,505 | Bs.561,321,863,201 | Bs.5,534,591,946,470 | Bs.5,460,451,937,267 | Bs.94 | - |
Análise histórica e de mercado do preço de Waluigi (WALUIGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 99 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.31969 VES.