Cap Mercado $2.17T
1.85%
Volume 24h $66.79B
-32.46%
BTC % 57.8308%
-0.21%
ETH % 9.77466%
1.48%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Waluigi (WALUIGI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Waluigi (WALUIGI) em Dólar USD. Esta tabela mostra 99 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Oct-02 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Oct-01 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-30 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-29 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-28 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-27 2023 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | $0.000000000000157412863272 | - | - |
| Sep-26 2023 | $0.000000000000157091345903 | $0.000000000000140625188441 | $0.000000000000157921332133 | $0.000000000000140625188441 | $0 | - |
| Sep-25 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-24 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-23 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-22 2023 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | $0.000000000000140625188441 | - | - |
| Sep-21 2023 | $0.000000000000140625188441 | $0.000000000000140488453212 | $0.000000000000143490083862 | $0.0000000000001431316661 | - | - |
| Sep-20 2023 | $0.000000000000142931112158 | $0.000000000000054894652305 | $0.000000000000144431127401 | $0.000000000000055249112628 | $0 | - |
| Sep-19 2023 | $0.000000000000055313780941 | $0.000000000000015455029027 | $0.000000000000152385440142 | $0.000000000000150344122906 | $3 | - |