Cap Mercado Tk284.35T
-2.7%
Volume 24h Tk20.38T
38.37%
BTC % 49.95%
0.54%
ETH % 16.78%
1.13%
Moedas
27.820
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-03 2023 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | - | - |
Oct-02 2023 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | - | - |
Oct-01 2023 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | - | - |
Sep-30 2023 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | - | - |
Sep-29 2023 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | - | - |
Sep-28 2023 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | - | - |
Sep-27 2023 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | Tk18,489,056,934,160 | - | - |
Sep-26 2023 | Tk18,451,292,847,940 | Tk16,517,246,820,992 | Tk18,548,779,561,173 | Tk16,517,246,820,992 | Tk18 | - |
Sep-25 2023 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | - | - |
Sep-24 2023 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | - | - |
Sep-23 2023 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | - | - |
Sep-22 2023 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | Tk16,517,246,820,992 | - | - |
Sep-21 2023 | Tk16,517,246,820,992 | Tk16,501,186,472,547 | Tk16,853,745,461,879 | Tk16,811,647,209,741 | - | - |
Sep-20 2023 | Tk16,788,090,982,029 | Tk6,447,696,400,098 | Tk16,964,276,502,408 | Tk6,489,329,827,994 | Tk5 | - |
Sep-19 2023 | Tk6,496,925,497,725 | Tk1,815,283,107,490 | Tk17,898,556,827,939 | Tk17,658,792,238,105 | Tk304 | - |
Análise histórica e de mercado do preço de Waluigi (WALUIGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 99 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.45582 BDT.