Cap Mercado $2.28T
3%
Volume 24h $123.28B
26.54%
BTC % 52.45%
0.55%
ETH % 14.02%
-1.49%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
May-26 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
May-25 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
May-24 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
May-23 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
May-22 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
May-21 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
May-20 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
May-19 2024 | $0.0000016805 | $0.0000016805 | $0.0000016857 | $0.0000016857 | $24 | - |
May-18 2024 | $0.0000016857 | $0.00000166 | $0.0000016857 | $0.00000166 | $3 | - |
May-17 2024 | $0.00000166 | $0.00000166 | $0.0000016944 | $0.0000016944 | $7 | - |
May-16 2024 | $0.0000016944 | $0.0000016944 | $0.0000016944 | $0.0000016944 | - | - |
May-15 2024 | $0.0000016944 | $0.0000016924 | $0.0000017676 | $0.0000017676 | $546 | - |
May-14 2024 | $0.0000017676 | $0.0000017676 | $0.0000017676 | $0.0000017676 | - | - |
May-13 2024 | $0.0000017676 | $0.0000017676 | $0.0000019269 | $0.0000019269 | $1,757 | - |