Cap Mercado $4.12T
-0.66%
Volume 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de walter (WALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00050094 | $0.00048157 | $0.00050373 | $0.00048478 | $54,851 | - |
| Oct-25 2025 | $0.00048465 | $0.00046552 | $0.00048684 | $0.00046749 | $47,712 | - |
| Oct-24 2025 | $0.00045375 | $0.00045375 | $0.00045853 | $0.00045465 | $48,893 | - |
| Oct-23 2025 | $0.00045494 | $0.00045244 | $0.00047593 | $0.00047593 | $47,328 | - |
| Oct-22 2025 | $0.00047556 | $0.00047556 | $0.00048904 | $0.00048785 | $50,116 | - |
| Oct-21 2025 | $0.00048728 | $0.00048426 | $0.0005275 | $0.0005275 | $49,769 | - |
| Oct-20 2025 | $0.00052334 | $0.0004861 | $0.00052334 | $0.00048939 | $51,752 | - |
| Oct-19 2025 | $0.00048759 | $0.00048009 | $0.00049086 | $0.00048188 | $51,743 | - |
| Oct-18 2025 | $0.00048015 | $0.00046803 | $0.00048403 | $0.00047208 | $51,227 | - |
| Oct-17 2025 | $0.00046989 | $0.00046721 | $0.00049511 | $0.00049352 | $51,113 | - |
| Oct-16 2025 | $0.0004944 | $0.0004944 | $0.00054138 | $0.00054138 | $51,565 | - |
| Oct-15 2025 | $0.00053713 | $0.00053697 | $0.00055642 | $0.00055263 | $47,589 | - |
| Oct-14 2025 | $0.00055548 | $0.00055548 | $0.00057212 | $0.00057211 | $53,940 | - |
| Oct-13 2025 | $0.00056952 | $0.00050398 | $0.00056952 | $0.0005045 | $58,599 | - |
| Oct-12 2025 | $0.00050527 | $0.00047909 | $0.00050757 | $0.0004977 | $54,270 | - |