Cap Mercado $3.47T
0.16%
Volume 24h $162.34B
-41.2%
BTC % 54.92%
-0.07%
ETH % 11.48%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de walter (WALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00031388 | $0.00030846 | $0.00031614 | $0.00030852 | $57,226 | - |
| Jan-15 2026 | $0.00031006 | $0.00029756 | $0.0003163 | $0.00030256 | $52,593 | - |
| Jan-14 2026 | $0.00030471 | $0.00030002 | $0.00031657 | $0.00031502 | $39,671 | - |
| Jan-13 2026 | $0.00031501 | $0.00031084 | $0.00031951 | $0.00031852 | $45,726 | - |
| Jan-12 2026 | $0.00031746 | $0.00031102 | $0.0003197 | $0.00031384 | $56,392 | - |
| Jan-11 2026 | $0.00031533 | $0.00031092 | $0.00031944 | $0.00031371 | $52,340 | - |
| Jan-10 2026 | $0.00031878 | $0.00031086 | $0.00032747 | $0.00032747 | $52,250 | - |
| Jan-09 2026 | $0.00032022 | $0.00031976 | $0.00032876 | $0.00032855 | $50,790 | - |
| Jan-08 2026 | $0.00032635 | $0.00031959 | $0.00033312 | $0.00033017 | $51,312 | - |
| Jan-07 2026 | $0.00032993 | $0.00032748 | $0.00037869 | $0.0003718 | $49,994 | - |
| Jan-06 2026 | $0.0003799 | $0.00032158 | $0.0003799 | $0.00032765 | $66,569 | - |
| Jan-05 2026 | $0.00032163 | $0.00029699 | $0.00033096 | $0.0003011 | $54,656 | - |
| Jan-04 2026 | $0.00029951 | $0.00027536 | $0.00030097 | $0.00027536 | $55,420 | - |
| Jan-03 2026 | $0.00027793 | $0.00027507 | $0.00028306 | $0.00028063 | $54,213 | - |
| Jan-02 2026 | $0.00027721 | $0.00027436 | $0.00028305 | $0.0002818 | $53,946 | - |