Cap Mercado $2.57T
1.11%
Volume 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de walter (WALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00014694 | $0.00013314 | $0.00014694 | $0.00013612 | $64,603 | - |
| Feb-24 2026 | $0.00013411 | $0.00013331 | $0.00014018 | $0.00013939 | $50,525 | - |
| Feb-23 2026 | $0.00013959 | $0.00013703 | $0.0001409 | $0.00013703 | $53,542 | - |
| Feb-22 2026 | $0.00014075 | $0.00013738 | $0.00014075 | $0.00014027 | $59,831 | - |
| Feb-21 2026 | $0.00013728 | $0.00013695 | $0.00014057 | $0.00013734 | $52,463 | - |
| Feb-20 2026 | $0.00013914 | $0.00013696 | $0.00014084 | $0.00013846 | $52,190 | - |
| Feb-19 2026 | $0.00013694 | $0.00013682 | $0.00014695 | $0.00014543 | $46,968 | - |
| Feb-18 2026 | $0.00014613 | $0.0001428 | $0.00014663 | $0.00014417 | $50,519 | - |
| Feb-17 2026 | $0.00014681 | $0.0001429 | $0.00015067 | $0.00014479 | $53,441 | - |
| Feb-16 2026 | $0.00014497 | $0.00014334 | $0.00014672 | $0.00014471 | $58,473 | - |
| Feb-15 2026 | $0.00014744 | $0.00014352 | $0.00014744 | $0.00014719 | $55,833 | - |
| Feb-14 2026 | $0.0001458 | $0.000137 | $0.00014665 | $0.00013857 | $55,025 | - |
| Feb-13 2026 | $0.0001405 | $0.0001367 | $0.00014066 | $0.00014005 | $52,776 | - |
| Feb-12 2026 | $0.00014105 | $0.00014068 | $0.00014468 | $0.00014349 | $54,667 | - |
| Feb-11 2026 | $0.00014527 | $0.00014332 | $0.0001476 | $0.00014516 | $50,080 | - |