Cap Mercado $2.58T
5.72%
Volume 24h $546.13B
15.36%
BTC % 54.58%
0.93%
ETH % 9.63%
0.41%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de walter (WALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00014429 | $0.00014247 | $0.0001566 | $0.0001566 | $56,185 | - |
| Feb-04 2026 | $0.00015368 | $0.00015278 | $0.00017478 | $0.00017072 | $50,836 | - |
| Feb-03 2026 | $0.00017148 | $0.00017011 | $0.00017487 | $0.00017463 | $49,259 | - |
| Feb-02 2026 | $0.00017425 | $0.00017004 | $0.00018489 | $0.00018272 | $50,501 | - |
| Feb-01 2026 | $0.00018166 | $0.00018091 | $0.00018613 | $0.00018295 | $49,193 | - |
| Jan-31 2026 | $0.00018262 | $0.00018262 | $0.00020919 | $0.00020822 | $50,087 | - |
| Jan-30 2026 | $0.0002087 | $0.00020365 | $0.00021522 | $0.00021141 | $52,513 | - |
| Jan-29 2026 | $0.00021032 | $0.00021032 | $0.00022665 | $0.00022067 | $51,951 | - |
| Jan-28 2026 | $0.00022425 | $0.00022054 | $0.00022637 | $0.0002238 | $53,836 | - |
| Jan-27 2026 | $0.00022561 | $0.0002203 | $0.00022663 | $0.00022488 | $55,953 | - |
| Jan-26 2026 | $0.00022639 | $0.00022066 | $0.00023427 | $0.00023117 | $46,190 | - |
| Jan-25 2026 | $0.00024612 | $0.00024027 | $0.00025207 | $0.00024993 | $49,755 | - |
| Jan-24 2026 | $0.00024915 | $0.00024624 | $0.00025331 | $0.00024912 | $51,449 | - |
| Jan-23 2026 | $0.00025048 | $0.00024615 | $0.00025314 | $0.00025098 | $54,014 | - |
| Jan-22 2026 | $0.00025228 | $0.00024645 | $0.00025845 | $0.00025659 | $50,218 | - |