Cap Mercado $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de walter (WALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00032575 | $0.00032575 | $0.00035422 | $0.00035234 | $47,359 | - |
| Nov-16 2025 | $0.00034438 | $0.00034433 | $0.00035383 | $0.00035047 | $55,639 | - |
| Nov-15 2025 | $0.00034551 | $0.00034551 | $0.00035453 | $0.00035125 | $50,911 | - |
| Nov-14 2025 | $0.00034754 | $0.00034519 | $0.00037113 | $0.00037113 | $50,613 | - |
| Nov-13 2025 | $0.00037142 | $0.00036582 | $0.00039824 | $0.00039824 | $47,286 | - |
| Nov-12 2025 | $0.00039222 | $0.00038958 | $0.00040696 | $0.00040601 | $48,249 | - |
| Nov-11 2025 | $0.00040628 | $0.00040575 | $0.00043816 | $0.00043663 | $53,427 | - |
| Nov-10 2025 | $0.00043607 | $0.00040748 | $0.00043845 | $0.00040826 | $50,079 | - |
| Nov-09 2025 | $0.00040983 | $0.00035464 | $0.00041382 | $0.00035627 | $55,288 | - |
| Nov-08 2025 | $0.00036301 | $0.00035449 | $0.00036416 | $0.00035449 | $50,335 | - |
| Nov-07 2025 | $0.00036111 | $0.00035385 | $0.00037136 | $0.00036088 | $47,416 | - |
| Nov-06 2025 | $0.00037073 | $0.00036092 | $0.00038152 | $0.00037603 | $49,093 | - |
| Nov-05 2025 | $0.00037383 | $0.00037116 | $0.00038151 | $0.00037544 | $47,033 | - |
| Nov-04 2025 | $0.00037966 | $0.00037966 | $0.00041218 | $0.00041218 | $49,587 | - |
| Nov-03 2025 | $0.00041531 | $0.00041531 | $0.00047451 | $0.00047131 | $56,060 | - |