Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de walter (WALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00028472 | $0.00028472 | $0.00029944 | $0.00029689 | $52,705 | - |
| Dec-17 2025 | $0.00030208 | $0.00029935 | $0.00030786 | $0.00030186 | $49,310 | - |
| Dec-16 2025 | $0.00030447 | $0.00029924 | $0.00030732 | $0.00029948 | $49,786 | - |
| Dec-15 2025 | $0.00030627 | $0.0003006 | $0.00030904 | $0.00030227 | $55,297 | - |
| Dec-14 2025 | $0.00030233 | $0.00029408 | $0.00030757 | $0.00029696 | $55,820 | - |
| Dec-13 2025 | $0.00029556 | $0.0002938 | $0.00030199 | $0.00029703 | $53,080 | - |
| Dec-12 2025 | $0.00029994 | $0.00027468 | $0.00030205 | $0.00027468 | $54,800 | - |
| Dec-11 2025 | $0.00028148 | $0.00027443 | $0.00028966 | $0.00028966 | $52,368 | - |
| Dec-10 2025 | $0.00028983 | $0.00028242 | $0.00029076 | $0.00028984 | $56,280 | - |
| Dec-09 2025 | $0.00029033 | $0.00028307 | $0.00029038 | $0.00028496 | $50,984 | - |
| Dec-08 2025 | $0.00028847 | $0.00028306 | $0.00029073 | $0.00029014 | $54,071 | - |
| Dec-07 2025 | $0.00028827 | $0.00028267 | $0.0002906 | $0.00028837 | $52,044 | - |
| Dec-06 2025 | $0.00028932 | $0.00028253 | $0.00029088 | $0.0002855 | $46,918 | - |
| Dec-05 2025 | $0.00028475 | $0.00028248 | $0.00029055 | $0.00028576 | $51,038 | - |
| Dec-04 2025 | $0.00028324 | $0.00027634 | $0.0002907 | $0.00027634 | $54,738 | - |