Cap Mercado $2.62T
-4.89%
Volume 24h $224.44B
9.86%
BTC % 54.01%
-0.48%
ETH % 10.07%
-2.28%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de walter (WALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00014897 | $0.00014591 | $0.00015013 | $0.00014593 | $53,390 | - |
| Mar-17 2026 | $0.00014591 | $0.00014591 | $0.00015023 | $0.00014661 | $52,156 | - |
| Mar-16 2026 | $0.00015001 | $0.00014613 | $0.00015007 | $0.00014749 | $51,766 | - |
| Mar-15 2026 | $0.00014827 | $0.00014584 | $0.0001536 | $0.00015316 | $55,754 | - |
| Mar-14 2026 | $0.00015022 | $0.00014971 | $0.00015745 | $0.00015511 | $57,127 | - |
| Mar-13 2026 | $0.00015401 | $0.0001538 | $0.00015791 | $0.0001539 | $53,568 | - |
| Mar-12 2026 | $0.00015389 | $0.00015389 | $0.00015807 | $0.00015601 | $54,698 | - |
| Mar-11 2026 | $0.00015623 | $0.00015383 | $0.00016119 | $0.00016056 | $54,230 | - |
| Mar-10 2026 | $0.00015843 | $0.0001447 | $0.00017873 | $0.0001447 | $49,569 | - |
| Mar-09 2026 | $0.00014332 | $0.00014222 | $0.00014619 | $0.00014329 | $56,111 | - |
| Mar-08 2026 | $0.00014519 | $0.00014209 | $0.00014626 | $0.00014416 | $53,997 | - |
| Mar-07 2026 | $0.00014249 | $0.00014249 | $0.00016081 | $0.00015922 | $50,371 | - |
| Mar-06 2026 | $0.00015952 | $0.00015729 | $0.00016173 | $0.00016126 | $52,580 | - |
| Mar-05 2026 | $0.00016163 | $0.00014576 | $0.00016185 | $0.00014733 | $53,696 | - |
| Mar-04 2026 | $0.0001457 | $0.00014301 | $0.00014721 | $0.00014721 | $51,879 | - |