Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de walter (WALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00092209 | $0.00085929 | $0.00092209 | $0.00086321 | $58,632 | - |
| Aug-19 2025 | $0.00085927 | $0.00085927 | $0.00088187 | $0.00087886 | $55,347 | - |
| Aug-18 2025 | $0.00088306 | $0.00087617 | $0.00095101 | $0.00095101 | $50,562 | - |
| Aug-17 2025 | $0.00094907 | $0.00094704 | $0.00097801 | $0.00097591 | $58,401 | - |
| Aug-16 2025 | $0.00097428 | $0.00094217 | $0.00097428 | $0.00096785 | $63,563 | - |
| Aug-15 2025 | $0.00096619 | $0.0009633 | $0.0009867 | $0.00097344 | $66,428 | - |
| Aug-14 2025 | $0.00099726 | $0.00099726 | $0.00132032 | $0.00107358 | $93,915 | - |
| Aug-13 2025 | $0.00107057 | $0.00096707 | $0.00107728 | $0.00097007 | $75,332 | - |
| Aug-12 2025 | $0.00099571 | $0.00077832 | $0.00104596 | $0.00077832 | $104,205 | - |
| Aug-11 2025 | $0.00078264 | $0.00077745 | $0.00092627 | $0.00092627 | $46,092 | - |
| Aug-10 2025 | $0.00092501 | $0.00091925 | $0.0009287 | $0.00092525 | $50,338 | - |
| Aug-09 2025 | $0.00092398 | $0.00085916 | $0.00094973 | $0.00085916 | $63,963 | - |
| Aug-08 2025 | $0.00085845 | $0.00085682 | $0.0009098 | $0.0009098 | $58,810 | - |
| Aug-07 2025 | $0.00090913 | $0.00071656 | $0.00092138 | $0.00071734 | $74,855 | - |
| Aug-06 2025 | $0.00071484 | $0.00071053 | $0.00071848 | $0.00071564 | $51,030 | - |