Cap Mercado $3.39T
2.78%
Volume 24h $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de walter (WALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00029033 | $0.00028307 | $0.00029038 | $0.00028496 | $50,984 | - |
| Dec-08 2025 | $0.00028847 | $0.00028306 | $0.00029073 | $0.00029014 | $54,071 | - |
| Dec-07 2025 | $0.00028827 | $0.00028267 | $0.0002906 | $0.00028837 | $52,044 | - |
| Dec-06 2025 | $0.00028932 | $0.00028253 | $0.00029088 | $0.0002855 | $46,918 | - |
| Dec-05 2025 | $0.00028475 | $0.00028248 | $0.00029055 | $0.00028576 | $51,038 | - |
| Dec-04 2025 | $0.00028324 | $0.00027634 | $0.0002907 | $0.00027634 | $54,738 | - |
| Dec-03 2025 | $0.00027763 | $0.00027427 | $0.00028177 | $0.00027427 | $52,666 | - |
| Dec-02 2025 | $0.00028057 | $0.00027407 | $0.00028132 | $0.00027773 | $52,194 | - |
| Dec-01 2025 | $0.00027743 | $0.00027728 | $0.00030646 | $0.00030646 | $49,422 | - |
| Nov-30 2025 | $0.00030166 | $0.00029819 | $0.0003061 | $0.00029891 | $50,773 | - |
| Nov-29 2025 | $0.00030356 | $0.00029832 | $0.00030697 | $0.00030697 | $49,517 | - |
| Nov-28 2025 | $0.00030023 | $0.00029895 | $0.00030664 | $0.00030143 | $51,671 | - |
| Nov-27 2025 | $0.00030344 | $0.00029883 | $0.00030663 | $0.00030547 | $52,148 | - |
| Nov-26 2025 | $0.00029963 | $0.0002987 | $0.00030742 | $0.00030561 | $50,820 | - |
| Nov-25 2025 | $0.00030466 | $0.00028882 | $0.0003071 | $0.00028882 | $53,371 | - |