Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de walter (WALTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0008757 | $0.00085246 | $0.00087927 | $0.00085529 | $54,675 | - |
| Sep-11 2025 | $0.00085751 | $0.00085081 | $0.00085785 | $0.00085537 | $47,696 | - |
| Sep-10 2025 | $0.00085568 | $0.00080178 | $0.00085568 | $0.0008044 | $56,475 | - |
| Sep-09 2025 | $0.00080396 | $0.00080142 | $0.00081014 | $0.00080515 | $52,042 | - |
| Sep-08 2025 | $0.00080443 | $0.00074979 | $0.00081024 | $0.00077758 | $51,543 | - |
| Sep-07 2025 | $0.00077654 | $0.00077259 | $0.00077876 | $0.0007753 | $54,729 | - |
| Sep-06 2025 | $0.00077428 | $0.00077336 | $0.00080277 | $0.0008015 | $51,307 | - |
| Sep-05 2025 | $0.00080384 | $0.00079695 | $0.00080384 | $0.00080095 | $54,566 | - |
| Sep-04 2025 | $0.00079957 | $0.00079537 | $0.00082805 | $0.00082799 | $53,877 | - |
| Sep-03 2025 | $0.00082718 | $0.00079626 | $0.000851 | $0.0007996 | $55,643 | - |
| Sep-02 2025 | $0.00080094 | $0.00079531 | $0.00080128 | $0.00079531 | $48,321 | - |
| Sep-01 2025 | $0.00079951 | $0.00079471 | $0.00080132 | $0.00079496 | $49,467 | - |
| Aug-31 2025 | $0.00080076 | $0.00079556 | $0.00081971 | $0.00081509 | $51,556 | - |
| Aug-30 2025 | $0.000819 | $0.0008132 | $0.0008429 | $0.00082058 | $54,605 | - |
| Aug-29 2025 | $0.00081669 | $0.00081634 | $0.00088761 | $0.00088519 | $58,110 | - |