Cap Mercado $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Moedas
33.283
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Walrus (WAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.392936 | $0.372471 | $0.393059 | $0.384891 | $9,406,482 | $568,284,761 |
| Sep-27 2025 | $0.38508 | $0.377676 | $0.38538 | $0.384263 | $8,626,112 | $556,922,623 |
| Sep-26 2025 | $0.384428 | $0.367779 | $0.3877 | $0.369215 | $25,333,205 | $555,979,844 |
| Sep-25 2025 | $0.368923 | $0.364718 | $0.385557 | $0.384688 | $29,099,769 | $533,555,781 |
| Sep-24 2025 | $0.384624 | $0.375313 | $0.393767 | $0.384778 | $16,422,839 | $556,262,800 |
| Sep-23 2025 | $0.385303 | $0.378247 | $0.395652 | $0.387874 | $17,270,942 | $557,245,451 |
| Sep-22 2025 | $0.387793 | $0.376492 | $0.410233 | $0.40923 | $21,453,900 | $560,846,322 |
| Sep-21 2025 | $0.409448 | $0.406883 | $0.421331 | $0.421331 | $11,189,580 | $592,164,884 |
| Sep-20 2025 | $0.421385 | $0.418163 | $0.428741 | $0.418163 | $13,075,852 | $609,428,599 |
| Sep-19 2025 | $0.417976 | $0.415266 | $0.4455 | $0.443077 | $14,895,711 | $604,497,872 |
| Sep-18 2025 | $0.443308 | $0.436281 | $0.454261 | $0.442102 | $21,978,966 | $641,134,781 |
| Sep-17 2025 | $0.441986 | $0.415618 | $0.443111 | $0.441222 | $29,484,795 | $639,222,390 |
| Sep-16 2025 | $0.442186 | $0.410406 | $0.442896 | $0.415651 | $30,071,342 | $639,512,685 |
| Sep-15 2025 | $0.415561 | $0.410166 | $0.435509 | $0.43115 | $21,332,408 | $601,006,398 |
| Sep-14 2025 | $0.431004 | $0.43061 | $0.449827 | $0.449827 | $20,144,815 | $623,340,625 |