Cap Mercado $3.23T
-4.73%
Volume 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Walrus (WAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.392738 | $0.386678 | $0.42117 | $0.415079 | $24,810,287 | $529,460,304 |
| Jun-20 2025 | $0.415182 | $0.407299 | $0.441811 | $0.438012 | $26,504,330 | $559,718,391 |
| Jun-19 2025 | $0.438209 | $0.429136 | $0.445727 | $0.44108 | $18,048,804 | $590,760,778 |
| Jun-18 2025 | $0.4409 | $0.421928 | $0.44843 | $0.443129 | $21,290,043 | $594,389,161 |
| Jun-17 2025 | $0.443759 | $0.439118 | $0.468077 | $0.457602 | $27,304,756 | $598,243,944 |
| Jun-16 2025 | $0.459372 | $0.459168 | $0.492292 | $0.466866 | $29,193,437 | $619,291,804 |
| Jun-15 2025 | $0.466963 | $0.453169 | $0.467235 | $0.456593 | $17,874,335 | $629,524,559 |
| Jun-14 2025 | $0.457173 | $0.439392 | $0.475566 | $0.475566 | $20,302,325 | $616,326,668 |
| Jun-13 2025 | $0.475755 | $0.44376 | $0.485514 | $0.485514 | $34,518,537 | $641,377,957 |
| Jun-12 2025 | $0.486385 | $0.483189 | $0.520949 | $0.520949 | $24,984,114 | $655,708,188 |
| Jun-11 2025 | $0.52109 | $0.514711 | $0.540987 | $0.540987 | $22,783,658 | $702,495,605 |
| Jun-10 2025 | $0.540971 | $0.526048 | $0.549023 | $0.535649 | $24,474,208 | $729,297,563 |
| Jun-09 2025 | $0.535796 | $0.487213 | $0.535957 | $0.494347 | $24,022,495 | $722,320,408 |
| Jun-08 2025 | $0.493884 | $0.486284 | $0.504666 | $0.503214 | $16,899,752 | $665,817,849 |
| Jun-07 2025 | $0.503434 | $0.495033 | $0.509503 | $0.499587 | $13,287,807 | $678,692,395 |