Cap Mercado $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Moedas
33.090
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Walrus (WAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.43087 | $0.419957 | $0.442422 | $0.424449 | $30,849,638 | $623,147,070 |
| Sep-07 2025 | $0.424426 | $0.420564 | $0.434032 | $0.422323 | $12,491,075 | $613,826,407 |
| Sep-06 2025 | $0.422373 | $0.418764 | $0.43369 | $0.432463 | $10,057,067 | $610,857,127 |
| Sep-05 2025 | $0.432309 | $0.412337 | $0.447418 | $0.412337 | $38,444,064 | $625,226,982 |
| Sep-04 2025 | $0.412097 | $0.404829 | $0.430586 | $0.425531 | $20,158,647 | $595,996,071 |
| Sep-03 2025 | $0.425828 | $0.410655 | $0.440872 | $0.410655 | $74,499,757 | $615,854,402 |
| Sep-02 2025 | $0.411376 | $0.376831 | $0.425353 | $0.376831 | $69,640,440 | $594,953,273 |
| Sep-01 2025 | $0.376049 | $0.367607 | $0.392264 | $0.385223 | $18,115,753 | $543,861,573 |
| Aug-31 2025 | $0.385328 | $0.385111 | $0.394875 | $0.390746 | $7,102,319 | $544,677,679 |
| Aug-30 2025 | $0.390359 | $0.380557 | $0.392896 | $0.385338 | $13,358,219 | $551,789,064 |
| Aug-29 2025 | $0.385611 | $0.376911 | $0.406567 | $0.406567 | $22,569,259 | $545,077,901 |
| Aug-28 2025 | $0.406541 | $0.397311 | $0.408499 | $0.398524 | $16,242,783 | $574,663,266 |
| Aug-27 2025 | $0.39828 | $0.39828 | $0.407323 | $0.403264 | $19,589,665 | $562,986,168 |
| Aug-26 2025 | $0.403419 | $0.38879 | $0.407877 | $0.390535 | $25,369,729 | $570,250,341 |
| Aug-25 2025 | $0.39085 | $0.38547 | $0.433452 | $0.429594 | $25,323,044 | $552,483,491 |