Cap Mercado $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Moedas
32.398
+6
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Walrus (WAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.397701 | $0.382338 | $0.406168 | $0.403449 | $27,729,944 | $549,159,540 |
| Jul-11 2025 | $0.402973 | $0.39671 | $0.435508 | $0.415111 | $60,327,019 | $556,438,966 |
| Jul-10 2025 | $0.414903 | $0.39726 | $0.419226 | $0.419065 | $55,151,308 | $572,913,192 |
| Jul-09 2025 | $0.41893 | $0.401566 | $0.42383 | $0.401774 | $27,933,214 | $578,473,782 |
| Jul-08 2025 | $0.401564 | $0.393463 | $0.406908 | $0.398805 | $25,900,576 | $554,493,538 |
| Jul-07 2025 | $0.39885 | $0.391859 | $0.414591 | $0.410456 | $22,745,625 | $550,745,457 |
| Jul-06 2025 | $0.410759 | $0.407332 | $0.420392 | $0.413302 | $21,704,369 | $567,189,946 |
| Jul-05 2025 | $0.413368 | $0.410475 | $0.421717 | $0.412597 | $17,695,012 | $570,793,351 |
| Jul-04 2025 | $0.412739 | $0.402596 | $0.450108 | $0.42999 | $34,237,584 | $569,924,905 |
| Jul-03 2025 | $0.429337 | $0.4123 | $0.438011 | $0.415843 | $29,763,021 | $592,843,544 |
| Jul-02 2025 | $0.415909 | $0.380821 | $0.423933 | $0.383903 | $27,260,885 | $574,301,119 |
| Jul-01 2025 | $0.383832 | $0.38339 | $0.416563 | $0.409513 | $23,182,219 | $530,008,996 |
| Jun-30 2025 | $0.409159 | $0.396833 | $0.425723 | $0.425723 | $29,931,495 | $551,597,844 |
| Jun-29 2025 | $0.426372 | $0.387214 | $0.427716 | $0.390891 | $35,040,418 | $574,802,761 |
| Jun-28 2025 | $0.390898 | $0.376573 | $0.395652 | $0.391862 | $93,825,392 | $526,980,275 |