Cap Mercado $4.16T
0.92%
Volume 24h $353.53B
29.24%
BTC % 54.24%
0.46%
ETH % 12.07%
0.58%
Moedas
33.287
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WalletConnect Token (WCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.252023 | $0.249277 | $0.26384 | $0.263393 | $35,195,534 | $46,926,803 |
| Sep-28 2025 | $0.264534 | $0.252352 | $0.264534 | $0.257155 | $31,276,758 | $49,256,269 |
| Sep-27 2025 | $0.258953 | $0.256153 | $0.260469 | $0.259599 | $29,491,457 | $48,217,204 |
| Sep-26 2025 | $0.259469 | $0.255103 | $0.2635 | $0.257365 | $44,244,091 | $48,313,253 |
| Sep-25 2025 | $0.257613 | $0.251886 | $0.28288 | $0.28288 | $58,837,601 | $47,967,627 |
| Sep-24 2025 | $0.282536 | $0.279494 | $0.289788 | $0.284786 | $43,823,321 | $52,608,220 |
| Sep-23 2025 | $0.287042 | $0.272054 | $0.289945 | $0.281311 | $46,218,918 | $53,447,238 |
| Sep-22 2025 | $0.28117 | $0.274888 | $0.307371 | $0.307371 | $57,686,115 | $52,354,005 |
| Sep-21 2025 | $0.308013 | $0.307574 | $0.315265 | $0.310486 | $44,399,027 | $57,352,072 |
| Sep-20 2025 | $0.308232 | $0.301426 | $0.311545 | $0.303439 | $30,444,381 | $57,392,807 |
| Sep-19 2025 | $0.304231 | $0.302796 | $0.319337 | $0.318934 | $39,319,770 | $56,647,884 |
| Sep-18 2025 | $0.316431 | $0.316092 | $0.319848 | $0.3178 | $40,148,521 | $58,919,616 |
| Sep-17 2025 | $0.319825 | $0.306654 | $0.319825 | $0.311348 | $44,081,643 | $59,551,439 |
| Sep-16 2025 | $0.314852 | $0.293211 | $0.316306 | $0.296196 | $53,282,693 | $58,625,478 |
| Sep-15 2025 | $0.296123 | $0.290217 | $0.311207 | $0.307154 | $45,154,994 | $55,138,232 |