Cap Mercado $3.10T
-7.71%
Volume 24h $324.32B
47.93%
BTC % 54.85%
0.09%
ETH % 10.7%
-2.89%
Moedas
33.743
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de WalletConnect Token (WCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.096851 | $0.095894 | $0.100515 | $0.099795 | $25,763,726 | $29,443,854 |
| Nov-29 2025 | $0.099346 | $0.099346 | $0.10622 | $0.105511 | $20,275,757 | $30,202,359 |
| Nov-28 2025 | $0.106421 | $0.104245 | $0.111245 | $0.111245 | $26,834,004 | $32,353,259 |
| Nov-27 2025 | $0.111873 | $0.111873 | $0.116927 | $0.116658 | $25,298,910 | $34,010,642 |
| Nov-26 2025 | $0.11621 | $0.112187 | $0.118241 | $0.118241 | $27,616,205 | $35,329,260 |
| Nov-25 2025 | $0.117957 | $0.114988 | $0.118196 | $0.117964 | $29,128,146 | $24,009,631 |
| Nov-24 2025 | $0.117948 | $0.113576 | $0.119951 | $0.117811 | $38,828,015 | $24,007,793 |
| Nov-23 2025 | $0.117259 | $0.112411 | $0.117729 | $0.11704 | $41,469,904 | $23,867,715 |
| Nov-22 2025 | $0.118643 | $0.116491 | $0.132714 | $0.132714 | $43,202,036 | $24,149,417 |
| Nov-21 2025 | $0.130857 | $0.129998 | $0.148865 | $0.148865 | $87,340,859 | $26,635,374 |
| Nov-20 2025 | $0.152147 | $0.148146 | $0.163551 | $0.153235 | $117,670,408 | $30,968,840 |
| Nov-19 2025 | $0.156331 | $0.14902 | $0.166358 | $0.157573 | $170,602,560 | $31,820,597 |
| Nov-18 2025 | $0.143747 | $0.136923 | $0.16544 | $0.16544 | $115,939,884 | $29,259,164 |
| Nov-17 2025 | $0.160213 | $0.134686 | $0.170412 | $0.134686 | $301,734,985 | $32,610,748 |
| Nov-16 2025 | $0.130219 | $0.112464 | $0.147654 | $0.112464 | $215,782,563 | $26,505,590 |