Cap Mercado $3.34T
0.58%
Volume 24h $101.05B
-51%
BTC % 54.37%
-0.05%
ETH % 11.31%
0.79%
Moedas
34.008
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wall Street Games (WSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $156,028,672,465,380 | $153,031,445,946,780 | $156,028,672,465,380 | $153,031,445,946,780 | - | $142,307 |
| Jan-09 2026 | $153,031,445,946,780 | $152,069,787,975,070 | $153,940,548,097,590 | $153,332,602,364,230 | - | $139,573 |
| Jan-08 2026 | $152,885,951,988,610 | $152,444,768,503,420 | $155,659,008,310,050 | $155,344,659,926,480 | $74 | $139,440 |
| Jan-07 2026 | $155,344,659,926,480 | $155,002,745,429,820 | $157,793,785,711,660 | $157,657,443,525,980 | - | $141,683 |
| Jan-06 2026 | $157,657,443,525,980 | $156,226,511,259,700 | $158,541,412,541,980 | $156,478,248,965,210 | $23 | $143,792 |
| Jan-05 2026 | $156,478,248,965,210 | $154,170,403,889,020 | $156,478,248,965,210 | $154,170,403,889,020 | - | $142,717 |
| Jan-04 2026 | $154,170,403,889,020 | $151,290,807,798,510 | $154,842,914,230,210 | $151,356,131,059,970 | $2 | $140,612 |
| Jan-03 2026 | $151,356,131,059,970 | $150,819,220,047,510 | $152,393,624,471,730 | $152,330,086,723,190 | - | $138,045 |
| Jan-02 2026 | $152,330,086,723,190 | $149,366,574,878,940 | $152,407,549,283,410 | $149,456,341,041,770 | - | $138,933 |
| Jan-01 2026 | $149,456,341,041,770 | $148,528,570,185,670 | $150,700,663,179,120 | $149,650,171,593,100 | - | $136,312 |
| Dec-31 2025 | $149,650,171,593,100 | $148,860,978,218,540 | $149,650,171,593,100 | $149,237,321,049,410 | $1 | $136,489 |
| Dec-30 2025 | $149,237,321,049,410 | $147,075,209,642,650 | $149,237,346,660,230 | $148,167,944,181,070 | - | $136,113 |
| Dec-29 2025 | $148,167,944,181,070 | $146,511,057,324,840 | $149,304,556,387,000 | $148,397,290,525,220 | - | $135,137 |
| Dec-28 2025 | $148,397,290,525,220 | $145,717,446,117,150 | $148,397,290,525,220 | $145,994,518,257,510 | - | $135,347 |
| Dec-27 2025 | $145,994,518,257,510 | $135,800,680,547,720 | $146,100,428,398,290 | $143,787,779,198,450 | - | $133,155 |