Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Wall Street Games (WSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $117,931,182,564,040 | $117,931,182,564,040 | $122,503,992,484,810 | $122,503,992,484,810 | - | $107,560 |
| Jun-21 2025 | $123,291,592,833,010 | $123,284,026,721,350 | $124,773,335,762,470 | $124,599,573,537,170 | - | $112,449 |
| Jun-20 2025 | $124,599,573,537,170 | $124,346,454,678,590 | $125,541,915,551,349 | $124,767,671,938,670 | - | $113,642 |
| Jun-19 2025 | $124,765,454,848,599 | $123,812,292,413,220 | $124,957,188,421,200 | $124,223,639,186,960 | $2 | $113,793 |
| Jun-18 2025 | $123,918,260,066,780 | $123,918,260,066,780 | $127,106,105,258,980 | $126,307,211,876,070 | - | $113,020 |
| Jun-17 2025 | $126,307,211,876,070 | $126,142,220,368,570 | $128,029,037,841,240 | $127,356,249,500,149 | $1 | $115,199 |
| Jun-16 2025 | $127,353,967,331,349 | $125,969,184,858,010 | $127,448,124,354,829 | $126,141,231,352,200 | - | $116,154 |
| Jun-15 2025 | $126,114,527,944,070 | $124,849,261,854,340 | $126,114,527,944,070 | $124,898,648,448,280 | - | $115,023 |
| Jun-14 2025 | $124,564,229,633,970 | $124,564,229,633,970 | $126,841,908,247,399 | $126,841,908,247,399 | - | $113,609 |
| Jun-13 2025 | $126,744,102,597,109 | $125,525,056,052,050 | $127,377,264,217,470 | $126,894,375,380,359 | $3 | $115,598 |
| Jun-12 2025 | $126,894,375,380,359 | $126,894,375,380,359 | $129,308,583,312,619 | $129,050,911,762,650 | $4 | $115,735 |
| Jun-11 2025 | $129,050,911,762,650 | $129,050,911,762,650 | $130,117,211,858,720 | $129,879,292,923,440 | - | $117,702 |
| Jun-10 2025 | $129,879,292,923,440 | $128,649,491,216,080 | $129,879,292,923,440 | $128,649,491,216,080 | $5 | $118,457 |
| Jun-09 2025 | $128,651,063,294,410 | $125,367,004,967,079 | $128,665,410,401,449 | $125,590,761,203,489 | $35 | $117,337 |
| Jun-08 2025 | $125,605,531,890,510 | $124,975,380,176,379 | $125,686,737,213,780 | $125,048,547,699,160 | $6 | $114,559 |