Cap Mercado $2.73T
2.78%
Volume 24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wall Street Games (WSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $118,940,451,807,080 | $114,730,785,830,390 | $118,940,451,807,080 | $114,730,785,830,390 | - | $108,480 |
| Mar-15 2026 | $114,730,785,830,390 | $114,508,268,575,520 | $116,233,425,593,570 | $114,805,361,696,430 | - | $104,641 |
| Mar-14 2026 | $114,805,252,140,120 | $113,999,622,721,460 | $114,805,252,140,120 | $114,089,612,479,230 | $204 | $104,709 |
| Mar-13 2026 | $115,323,514,977,450 | $113,393,429,821,740 | $115,323,514,977,450 | $113,394,207,585,520 | - | $105,181 |
| Mar-12 2026 | $113,395,899,379,330 | $112,135,689,488,860 | $113,395,899,379,330 | $113,031,837,577,790 | $62 | $103,423 |
| Mar-11 2026 | $113,107,805,491,590 | $111,433,692,100,530 | $113,107,805,491,590 | $111,746,716,130,040 | - | $103,161 |
| Mar-10 2026 | $111,746,546,062,710 | $109,696,589,924,650 | $111,746,546,062,710 | $109,696,589,924,650 | $67 | $101,919 |
| Mar-09 2026 | $109,696,589,924,650 | $109,696,589,924,650 | $113,380,923,466,840 | $110,192,554,103,960 | $119 | $100,049 |
| Mar-08 2026 | $110,192,554,103,960 | $108,828,722,932,930 | $110,511,983,725,970 | $109,961,176,400,379 | - | $100,502 |
| Mar-07 2026 | $109,961,176,400,379 | $109,961,176,400,379 | $111,434,965,213,739 | $110,283,261,046,050 | - | $100,291 |
| Mar-06 2026 | $110,283,261,046,050 | $109,754,186,138,830 | $116,314,845,182,210 | $115,322,742,616,950 | $486 | $100,584 |
| Mar-05 2026 | $115,322,742,616,950 | $115,322,742,616,950 | $117,166,277,325,510 | $115,989,283,152,090 | - | $105,181 |
| Mar-04 2026 | $115,989,283,152,090 | $111,661,710,632,680 | $116,002,569,015,110 | $111,661,710,632,680 | $0 | $105,789 |
| Mar-03 2026 | $111,661,710,632,680 | $109,949,303,777,310 | $111,661,710,632,680 | $111,640,099,828,790 | - | $101,842 |
| Mar-02 2026 | $111,640,099,828,790 | $108,757,725,699,320 | $113,289,053,359,470 | $108,757,725,699,320 | - | $101,822 |