Cap Mercado $74.85T
94.76%
Volume 24h $386.39B
-4.14%
BTC % 3.18%
-1765.4%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall Street Games (WSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $130,533,592,223,200 | $129,175,636,917,700 | $132,240,813,064,700 | $132,240,813,064,700 | $2 | $119,054 |
| Jul-14 2025 | $132,240,859,985,570 | $131,947,031,055,150 | $134,458,189,587,100 | $131,947,031,055,150 | - | $120,611 |
| Jul-13 2025 | $132,000,301,335,420 | $131,079,386,248,930 | $132,099,595,128,349 | $131,079,386,248,930 | - | $120,392 |
| Jul-12 2025 | $131,078,480,262,389 | $131,022,902,045,029 | $132,773,169,440,490 | $131,022,902,045,029 | - | $119,551 |
| Jul-11 2025 | $131,933,909,782,130 | $130,757,736,306,750 | $132,979,031,490,480 | $131,217,527,402,320 | - | $120,331 |
| Jul-10 2025 | $131,217,494,850,770 | $127,883,474,643,470 | $131,226,410,204,140 | $127,883,474,643,470 | - | $119,678 |
| Jul-09 2025 | $127,044,875,875,359 | $125,691,002,309,699 | $127,044,875,875,359 | $125,695,939,407,130 | $10 | $115,872 |
| Jul-08 2025 | $125,695,939,407,130 | $125,331,226,014,440 | $125,860,302,921,519 | $125,341,501,581,740 | $1 | $114,642 |
| Jul-07 2025 | $125,341,501,581,740 | $125,305,713,249,000 | $126,206,751,363,929 | $126,172,266,456,140 | $0 | $114,318 |
| Jul-06 2025 | $126,172,177,986,110 | $124,473,747,097,390 | $126,172,177,986,110 | $124,762,777,300,300 | - | $115,076 |
| Jul-05 2025 | $124,585,776,166,520 | $124,478,754,128,530 | $129,015,319,359,570 | $128,620,145,094,689 | - | $113,629 |
| Jul-04 2025 | $128,620,342,912,549 | $128,528,025,279,889 | $130,552,348,988,760 | $130,552,348,988,760 | - | $117,309 |
| Jul-03 2025 | $130,532,775,116,039 | $129,901,436,287,240 | $130,896,513,158,579 | $130,829,008,319,340 | - | $119,053 |
| Jul-02 2025 | $130,857,442,014,080 | $127,696,354,751,090 | $130,981,155,318,580 | $127,696,484,114,240 | - | $119,349 |
| Jul-01 2025 | $127,696,484,114,240 | $127,583,126,117,230 | $129,644,348,539,300 | $129,602,624,835,829 | $19 | $116,466 |