Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wall Street Games (WSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $158,469,451,539,610 | $152,220,356,374,960 | $158,469,451,539,610 | $153,204,046,336,590 | - | $144,533 |
| Aug-19 2025 | $153,204,053,228,160 | $153,204,053,228,160 | $156,123,128,971,050 | $155,523,538,157,760 | - | $139,731 |
| Aug-18 2025 | $155,523,538,157,760 | $154,062,151,969,650 | $157,917,586,414,000 | $157,908,301,837,290 | - | $141,846 |
| Aug-17 2025 | $157,908,232,132,750 | $154,429,705,051,660 | $158,902,187,337,070 | $154,429,705,051,660 | - | $144,021 |
| Aug-16 2025 | $154,349,057,574,320 | $152,735,613,720,880 | $154,573,344,476,380 | $152,735,613,720,880 | - | $140,775 |
| Aug-15 2025 | $152,737,204,955,710 | $150,578,313,418,790 | $156,804,279,310,590 | $155,118,525,488,290 | - | $139,305 |
| Aug-14 2025 | $154,674,123,183,790 | $154,368,235,875,230 | $159,127,547,189,650 | $156,131,687,936,180 | $13 | $141,071 |
| Aug-13 2025 | $156,131,634,556,590 | $151,846,911,747,540 | $157,788,159,679,060 | $151,846,911,747,540 | - | $142,401 |
| Aug-12 2025 | $151,779,168,958,530 | $147,060,094,891,010 | $151,779,168,958,530 | $147,888,799,956,110 | $58 | $138,431 |
| Aug-11 2025 | $147,888,590,192,000 | $147,868,526,124,400 | $148,009,333,471,320 | $147,984,239,657,710 | - | $134,883 |
| Aug-10 2025 | $147,359,508,345,470 | $147,359,508,345,470 | $149,471,021,091,620 | $148,259,270,188,080 | - | $134,400 |
| Aug-09 2025 | $148,259,270,188,080 | $145,088,198,771,920 | $150,014,999,318,120 | $145,252,972,452,110 | - | $135,221 |
| Aug-08 2025 | $145,252,972,452,110 | $141,499,594,456,930 | $145,276,844,175,750 | $141,499,594,456,930 | $21 | $132,479 |
| Aug-07 2025 | $141,499,594,456,930 | $138,820,009,380,320 | $141,499,594,456,930 | $138,820,009,380,320 | - | $129,055 |
| Aug-06 2025 | $138,820,009,380,320 | $135,659,810,653,520 | $138,820,009,380,320 | $135,878,188,215,940 | - | $126,611 |