Cap Mercado $2.11T
-4.62%
Volume 24h $439.31B
64.83%
BTC % 52.07%
-0.32%
ETH % 14.28%
-3.08%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wall Street Games (WSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $646,795,997,160,920 | $611,868,635,256,280 | $881,670,574,925,880 | $750,686,820,494,400 | $4,615 | $576,659 |
| Aug-03 2024 | $749,216,210,280,720 | $326,061,905,323,040 | $770,174,522,487,820 | $332,638,066,565,320 | $3,800 | $667,973 |
| Aug-02 2024 | $334,288,731,179,150 | $323,472,829,763,480 | $582,467,663,393,890 | $581,821,709,616,300 | $5,705 | $298,039 |
| Aug-01 2024 | $579,523,056,219,780 | $563,153,917,690,980 | $0.000000001005052500924 | $840,345,606,494,870 | $3,771 | $516,681 |
| Jul-31 2024 | $842,177,924,254,860 | $451,238,080,397,980 | $902,463,659,024,120 | $452,423,343,443,260 | $4,845 | $750,854 |
| Jul-30 2024 | $453,594,461,633,510 | $320,776,241,061,870 | $602,349,041,346,330 | $344,187,453,660,290 | $4,812 | $404,408 |
| Jul-29 2024 | $341,444,795,028,190 | $272,411,081,294,360 | $341,444,795,028,190 | $296,220,191,634,700 | $7,088 | $304,224 |
| Jul-28 2024 | $294,815,173,159,740 | $294,815,173,159,740 | $475,429,176,414,410 | $300,595,656,621,330 | $7,161 | $262,678 |
| Jul-27 2024 | $301,554,417,172,850 | $260,938,200,940,739 | $0.0000000010057436420016 | $951,028,934,669,409 | $6,777 | $268,682 |
| Jul-26 2024 | $929,089,180,992,790 | $926,436,097,522,920 | $0.0000000010920094098505 | $992,483,538,204,660 | $1,893 | $827,810 |
| Jul-25 2024 | $0.0000000010301281137125 | $976,002,784,527,330 | $0.0000000010893363663874 | $0.0000000010689337541998 | $4,213 | $917,834 |
| Jul-24 2024 | $0.000000001065662785344699 | $745,788,291,416,420 | $0.0000000011215936818797 | $776,550,710,224,620 | $9,522 | $949,496 |
| Jul-23 2024 | $762,052,495,399,370 | $545,073,812,777,330 | $0.0000000010596380623482 | $673,092,929,742,810 | $1,211 | $678,982 |
| Jul-22 2024 | $683,520,572,138,400 | $612,989,983,577,350 | $900,933,942,067,480 | $873,215,115,638,090 | $16,531 | $608,620 |
| Jul-21 2024 | $878,936,016,635,090 | $846,076,308,378,790 | $0.000000001140984030001 | $865,654,995,272,150 | $15,827 | $782,621 |