Cap Mercado $3.46T
0.49%
Volume 24h $188.94B
7.75%
BTC % 59.89%
-0.08%
ETH % 8.7%
-0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wall Street Games (WSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $126,315,916,156,440 | $125,677,057,236,659 | $127,077,611,972,730 | $127,077,611,972,730 | - | $115,207 |
| May-31 2025 | $127,511,327,283,150 | $126,645,149,945,340 | $128,899,470,450,180 | $128,899,470,450,180 | - | $116,297 |
| May-30 2025 | $128,899,470,450,180 | $128,899,470,450,180 | $133,930,951,578,649 | $133,833,560,088,809 | - | $117,563 |
| May-29 2025 | $133,833,560,088,809 | $133,461,600,492,769 | $134,081,399,816,620 | $133,461,600,492,769 | - | $122,064 |
| May-28 2025 | $133,461,600,492,769 | $132,621,360,316,149 | $133,756,617,659,440 | $133,756,617,659,440 | $13 | $121,724 |
| May-27 2025 | $133,756,617,659,440 | $130,246,134,033,869 | $133,989,999,625,520 | $130,602,216,237,090 | $5 | $121,993 |
| May-26 2025 | $130,602,216,237,090 | $129,669,607,653,160 | $130,602,216,237,090 | $129,933,057,126,650 | - | $119,116 |
| May-25 2025 | $129,548,148,210,540 | $128,234,490,685,650 | $130,024,581,040,540 | $130,024,580,647,789 | - | $118,155 |
| May-24 2025 | $130,023,942,545,769 | $127,614,679,205,500 | $130,788,001,527,080 | $127,614,679,205,500 | $4 | $118,589 |
| May-23 2025 | $128,590,710,995,170 | $128,590,710,995,170 | $132,959,773,004,669 | $132,959,773,004,669 | - | $117,282 |
| May-22 2025 | $132,697,058,374,239 | $131,028,271,198,799 | $133,463,379,121,930 | $131,028,271,198,799 | - | $121,027 |
| May-21 2025 | $131,028,156,299,310 | $126,422,185,000,300 | $131,028,156,299,310 | $126,422,186,235,880 | $69 | $119,505 |
| May-20 2025 | $126,409,968,778,250 | $125,364,041,064,279 | $126,758,740,110,400 | $126,098,414,592,290 | - | $115,293 |
| May-19 2025 | $126,098,414,592,290 | $123,975,657,751,850 | $126,098,414,592,290 | $125,902,620,200,029 | - | $115,009 |
| May-18 2025 | $124,594,273,898,109 | $123,935,345,372,280 | $126,829,090,859,469 | $123,938,901,300,990 | - | $113,637 |