Cap Mercado $2.73T
2.66%
Volume 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $353,634,580,743,850 | $353,634,580,743,850 | $361,367,518,211,800 | $355,319,179,609,790 | - | - |
| Mar-15 2026 | $355,319,179,609,790 | $348,491,353,068,010 | $364,598,024,173,490 | $357,332,265,462,980 | $318 | - |
| Mar-14 2026 | $357,332,265,462,980 | $353,677,986,881,050 | $358,821,485,755,620 | $358,821,485,755,620 | - | - |
| Mar-13 2026 | $358,821,485,755,620 | $348,812,668,657,740 | $366,119,395,754,580 | $348,812,668,657,740 | - | - |
| Mar-12 2026 | $344,544,941,112,970 | $344,481,433,920,000 | $350,332,712,310,530 | $349,290,522,892,450 | - | - |
| Mar-11 2026 | $349,290,522,892,450 | $342,119,201,636,050 | $349,290,522,892,450 | $343,767,126,584,600 | - | - |
| Mar-10 2026 | $343,767,126,584,600 | $332,631,784,849,110 | $343,767,126,584,600 | $332,631,784,849,110 | $220 | - |
| Mar-09 2026 | $332,631,784,849,110 | $316,574,861,790,960 | $332,755,991,969,420 | $316,574,861,790,960 | - | - |
| Mar-08 2026 | $316,574,861,790,960 | $316,574,861,790,960 | $323,249,558,287,560 | $323,249,558,287,560 | $36 | - |
| Mar-07 2026 | $323,249,558,287,560 | $323,235,766,100,240 | $329,214,594,498,140 | $329,214,594,498,140 | $31 | - |
| Mar-06 2026 | $329,214,594,498,140 | $328,455,188,178,040 | $341,097,424,826,470 | $339,775,314,454,320 | - | - |
| Mar-05 2026 | $339,775,314,454,320 | $339,215,934,719,460 | $344,637,301,359,050 | $344,637,301,359,050 | - | - |
| Mar-04 2026 | $344,637,301,359,050 | $332,148,929,407,190 | $347,191,989,093,980 | $333,123,671,316,740 | $105 | - |
| Mar-03 2026 | $333,123,671,316,740 | $328,375,589,790,090 | $337,998,822,737,360 | $337,998,822,737,360 | - | - |
| Mar-02 2026 | $336,999,514,906,590 | $327,337,242,012,080 | $337,850,877,485,970 | $327,337,242,012,080 | $298 | - |