Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000041336995258159 | $0.0000000041336995258159 | $0.000000008081868738962399 | $0.000000008081868738962399 | $66,512 | - |
| Aug-19 2025 | $0.000000007690112022494699 | $0.0000000023167928517691 | $0.000000007690112022494699 | $0.0000000023309439547791 | $92,523 | - |
| Aug-18 2025 | $0.0000000023488835047146 | $0.0000000021837771400028 | $0.0000000023488835047146 | $0.0000000022740481497677 | $1,874 | - |
| Aug-17 2025 | $0.0000000022600372241272 | $0.0000000020691202087737 | $0.0000000028410358653841 | $0.0000000020691202087737 | $10,374 | - |
| Aug-16 2025 | $0.0000000020647427594532 | $0.0000000016557213851588 | $0.0000000020647427594532 | $0.0000000016557213851588 | $4,197 | - |
| Aug-15 2025 | $0.0000000016577341781912 | $0.0000000015739122931897 | $0.0000000024906379290603 | $0.0000000024847794297112 | $10,456 | - |
| Aug-14 2025 | $0.0000000024795162803992 | $0.0000000011620325140268 | $0.0000000030653927222636 | $0.0000000011657118448295 | $45,002 | - |
| Aug-13 2025 | $0.0000000011858856710457 | $0.000000001114148696123999 | $0.0000000011898958396345 | $0.000000001114148696123999 | $1,166 | - |
| Aug-12 2025 | $0.000000001114148696123999 | $0.0000000010608529359753 | $0.000000001114148696123999 | $0.000000001065261571517999 | $266 | - |
| Aug-11 2025 | $0.000000001065261571517999 | $0.000000001054417799318 | $0.0000000010894889519166 | $0.0000000010894889519166 | - | - |
| Aug-10 2025 | $0.0000000010785594836952 | $0.0000000010739266447484 | $0.000000001096171319321699 | $0.0000000010756301056176 | - | - |
| Aug-09 2025 | $0.0000000010756301056176 | $0.000000001071509531296 | $0.0000000011003155279874 | $0.000000001071509531296 | $62 | - |
| Aug-08 2025 | $0.000000001071509531296 | $0.0000000010606769515662 | $0.000000001071790713022999 | $0.0000000010625463939732 | - | - |
| Aug-07 2025 | $0.000000001059344519229499 | $0.0000000010363511112172 | $0.000000001059344519229499 | $0.0000000010461344198655 | $106 | - |
| Aug-06 2025 | $0.0000000010461344198655 | $0.0000000010139321622712 | $0.0000000010461344198655 | $0.0000000010227952888272 | - | - |