Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $869,761,324,199,810 | $858,130,109,861,730 | $942,069,873,425,979 | $933,849,247,298,870 | $1,148 | - |
| Oct-24 2025 | $933,849,247,298,870 | $924,942,420,698,400 | $0.0000000010922734257783 | $0.0000000010761972469774 | - | - |
| Oct-23 2025 | $0.000000001063303876434699 | $0.0000000010000468247256 | $0.0000000010769775386914 | $0.0000000010000468247256 | - | - |
| Oct-22 2025 | $996,455,885,656,160 | $971,237,448,612,109 | $0.0000000010079482869483 | $979,407,374,812,710 | $515 | - |
| Oct-21 2025 | $979,555,496,386,230 | $976,530,422,914,670 | $0.000000001016874436803 | $0.0000000010045794644195 | $870 | - |
| Oct-20 2025 | $950,046,466,192,850 | $931,406,891,688,530 | $0.0000000012644086367128 | $0.0000000012644086367128 | $4,360 | - |
| Oct-19 2025 | $0.000000001281845564254 | $0.0000000012203861800438 | $0.000000001285370963627 | $0.0000000012426852412252 | $124 | - |
| Oct-18 2025 | $0.0000000012426852412252 | $0.0000000012183027768272 | $0.0000000012662972200045 | $0.0000000012183027768272 | - | - |
| Oct-17 2025 | $0.0000000012183027768272 | $0.0000000011862701328856 | $0.0000000013204603739586 | $0.0000000013204603739586 | $405 | - |
| Oct-16 2025 | $0.0000000013204603739586 | $0.0000000012921736196515 | $0.0000000013552989029668 | $0.0000000013262358476057 | $285 | - |
| Oct-15 2025 | $0.0000000013183320874393 | $0.0000000013178620350343 | $0.0000000014023218990149 | $0.0000000013921447760903 | $242 | - |
| Oct-14 2025 | $0.0000000013921447760903 | $0.0000000013244829855928 | $0.0000000014864917766688 | $0.0000000014864917766688 | $225 | - |
| Oct-13 2025 | $0.0000000014864917766688 | $0.0000000014450636759103 | $0.0000000016381165870851 | $0.0000000016226064470007 | - | - |
| Oct-12 2025 | $0.0000000015923451123853 | $0.0000000015125018035787 | $0.0000000016336893629067 | $0.0000000016089483165145 | $2,194 | - |
| Oct-11 2025 | $0.0000000016100927073978 | $0.0000000015447328855621 | $0.000000001659576286468 | $0.000000001573936587621 | $640 | - |