Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $320,202,984,546,000 | $310,889,350,948,360 | $327,329,313,212,250 | $323,088,636,453,480 | - | - |
| Feb-22 2026 | $323,336,120,476,020 | $323,336,120,476,020 | $330,387,361,819,980 | $324,784,983,956,840 | - | - |
| Feb-21 2026 | $324,784,983,956,840 | $318,342,701,065,550 | $346,876,788,025,930 | $343,665,124,813,870 | $553 | - |
| Feb-20 2026 | $343,665,124,813,870 | $343,665,124,813,870 | $360,606,344,959,200 | $347,583,416,030,410 | $312 | - |
| Feb-19 2026 | $348,298,847,337,960 | $345,771,190,442,620 | $355,177,253,896,880 | $354,677,192,017,680 | - | - |
| Feb-18 2026 | $354,677,192,017,680 | $354,677,192,017,680 | $369,103,378,417,230 | $365,849,380,238,780 | - | - |
| Feb-17 2026 | $365,849,380,238,780 | $361,754,141,609,770 | $371,792,354,290,700 | $369,043,561,557,380 | - | - |
| Feb-16 2026 | $369,043,561,557,380 | $361,094,020,824,620 | $390,155,167,271,950 | $390,155,167,271,950 | $780 | - |
| Feb-15 2026 | $364,994,265,434,760 | $343,541,832,341,050 | $381,698,258,502,840 | $343,541,832,341,050 | $625 | - |
| Feb-14 2026 | $345,378,506,662,160 | $317,809,518,385,480 | $345,378,506,662,160 | $319,079,707,157,620 | $391 | - |
| Feb-13 2026 | $313,577,938,150,000 | $305,980,078,527,960 | $316,254,411,101,520 | $316,254,411,101,520 | $64 | - |
| Feb-12 2026 | $316,254,411,101,520 | $311,008,627,380,980 | $323,275,498,564,830 | $319,054,850,583,330 | $362 | - |
| Feb-11 2026 | $312,166,002,627,240 | $305,593,565,200,890 | $319,202,428,454,550 | $319,202,428,454,550 | - | - |
| Feb-10 2026 | $319,202,428,454,550 | $317,671,975,346,120 | $340,470,433,462,330 | $338,433,095,909,110 | $303 | - |
| Feb-09 2026 | $333,283,585,339,620 | $320,117,783,399,910 | $333,896,514,372,270 | $331,198,138,128,430 | $121 | - |