Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $280,131,237,448,900 | $264,701,479,853,400 | $390,242,602,942,330 | $378,467,054,700,220 | $3,567 | - |
| Nov-17 2025 | $377,654,089,160,050 | $374,456,235,893,620 | $400,483,741,318,750 | $397,076,994,165,790 | $345 | - |
| Nov-16 2025 | $397,076,994,165,790 | $388,888,556,223,830 | $399,124,219,193,930 | $390,366,428,316,630 | $397 | - |
| Nov-15 2025 | $390,366,428,316,630 | $390,366,428,316,630 | $436,532,862,737,110 | $421,048,325,829,690 | $902 | - |
| Nov-14 2025 | $421,586,588,050,490 | $355,612,690,244,560 | $423,819,416,855,549 | $364,341,799,130,840 | $1,486 | - |
| Nov-13 2025 | $362,058,556,665,490 | $359,497,044,698,540 | $380,155,994,504,040 | $372,157,937,188,480 | - | - |
| Nov-12 2025 | $372,157,937,188,480 | $364,486,228,094,520 | $453,441,447,209,290 | $417,958,450,090,730 | - | - |
| Nov-11 2025 | $417,649,867,455,140 | $416,876,761,335,640 | $434,677,768,126,450 | $429,568,437,472,210 | - | - |
| Nov-10 2025 | $429,568,437,472,210 | $419,191,171,061,050 | $429,568,437,472,210 | $419,191,171,061,050 | - | - |
| Nov-09 2025 | $419,191,171,061,050 | $419,191,171,061,050 | $470,300,375,180,819 | $465,440,331,473,380 | $921 | - |
| Nov-08 2025 | $465,440,331,473,380 | $462,631,425,528,160 | $470,440,251,585,299 | $463,821,661,388,640 | $327 | - |
| Nov-07 2025 | $464,024,713,476,850 | $464,024,713,476,850 | $530,349,894,255,029 | $506,021,490,838,160 | - | - |
| Nov-06 2025 | $505,856,123,586,890 | $498,192,156,589,680 | $510,066,138,510,639 | $509,929,692,311,830 | $116 | - |
| Nov-05 2025 | $509,929,692,311,830 | $500,296,564,782,560 | $518,015,773,137,530 | $511,398,846,007,050 | $362 | - |
| Nov-04 2025 | $511,510,901,257,630 | $500,432,796,870,340 | $535,184,652,585,650 | $533,190,321,346,400 | $215 | - |