Cap Mercado $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000010144185581427 | $999,688,155,422,420 | $0.000000001046074561842999 | $0.000000001035362183062199 | $17 | - |
| Jun-21 2025 | $0.000000001035362183062199 | $0.0000000010349006033346 | $0.0000000010631145508152 | $0.0000000010607278092108 | $30 | - |
| Jun-20 2025 | $0.0000000010607278092108 | $0.0000000010583805202565 | $0.000000001068710056693699 | $0.000000001060219036858999 | - | - |
| Jun-19 2025 | $0.000000001060219036858999 | $0.000000001053203327251799 | $0.0000000010612255572774 | $0.000000001060360660331899 | - | - |
| Jun-18 2025 | $0.000000001060553163868199 | $0.0000000010509776235686 | $0.000000001071513914763099 | $0.0000000010645143875491 | - | - |
| Jun-17 2025 | $0.0000000010645143875491 | $0.000000001056749915058499 | $0.0000000010850613088407 | $0.0000000010850613088407 | $32 | - |
| Jun-16 2025 | $0.0000000010850613088407 | $0.000000001064603657996 | $0.0000000010854356753952 | $0.000000001064603657996 | - | - |
| Jun-15 2025 | $0.000000001064603657996 | $0.000000001064603657996 | $0.0000000010826048391513 | $0.0000000010720422574436 | - | - |
| Jun-14 2025 | $0.0000000010720422574436 | $0.000000001067007898338899 | $0.000000001095624818747 | $0.000000001095624818747 | $47 | - |
| Jun-13 2025 | $0.000000001088000349828999 | $0.0000000010786646739121 | $0.0000000011009624666769 | $0.000000001094437275295999 | - | - |
| Jun-12 2025 | $0.000000001101794688318899 | $0.0000000010991237358574 | $0.0000000011288380111678 | $0.0000000011288380111678 | $102 | - |
| Jun-11 2025 | $0.0000000011288380111678 | $0.000000001125779929595999 | $0.0000000011325489037068 | $0.0000000011295626706655 | - | - |
| Jun-10 2025 | $0.000000001125890542348 | $0.000000001106228770907699 | $0.000000001125890542348 | $0.000000001120311192945499 | - | - |
| Jun-09 2025 | $0.000000001120311192945499 | $0.0000000010898618923772 | $0.000000001120311192945499 | $0.0000000010944623866976 | $74 | - |
| Jun-08 2025 | $0.0000000011000909031274 | $0.000000001089281955726599 | $0.0000000011000909031274 | $0.0000000010989362430738 | - | - |