Cap Mercado $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Moedas
34.179
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $401,324,161,961,300 | $387,632,925,692,090 | $401,324,161,961,300 | $400,320,663,325,830 | - | - |
| Jan-29 2026 | $398,162,753,199,570 | $397,818,692,883,150 | $423,516,844,017,760 | $423,516,844,017,760 | - | - |
| Jan-28 2026 | $423,516,844,017,760 | $420,391,514,099,800 | $423,624,001,125,430 | $422,998,697,108,350 | - | - |
| Jan-27 2026 | $422,998,697,108,350 | $411,162,953,605,980 | $424,923,450,045,430 | $411,162,953,605,980 | $63 | - |
| Jan-26 2026 | $411,162,953,605,980 | $409,734,789,056,910 | $416,352,339,563,760 | $411,846,450,231,030 | - | - |
| Jan-25 2026 | $412,176,840,822,250 | $408,658,802,215,500 | $431,598,185,869,790 | $431,598,185,869,790 | $130 | - |
| Jan-24 2026 | $431,598,185,869,790 | $428,734,827,412,790 | $435,453,429,811,200 | $434,577,127,681,240 | $69 | - |
| Jan-23 2026 | $434,577,127,681,240 | $419,448,489,507,650 | $437,169,245,506,660 | $419,448,489,507,650 | - | - |
| Jan-22 2026 | $421,618,551,954,410 | $397,265,233,770,390 | $421,618,551,954,410 | $400,003,633,636,560 | $658 | - |
| Jan-21 2026 | $403,614,266,384,750 | $393,603,133,217,520 | $405,047,098,583,690 | $401,222,791,860,370 | $108 | - |
| Jan-20 2026 | $410,418,440,826,500 | $410,073,539,060,230 | $437,897,087,061,160 | $433,519,378,151,650 | - | - |
| Jan-19 2026 | $435,031,792,727,940 | $434,482,361,483,190 | $461,550,533,020,110 | $459,686,757,644,390 | $472 | - |
| Jan-18 2026 | $474,474,330,628,340 | $474,409,718,200,840 | $485,068,184,422,739 | $485,068,184,422,739 | $184 | - |
| Jan-17 2026 | $487,339,134,794,350 | $481,484,212,861,490 | $490,710,527,895,850 | $484,429,623,591,130 | $169 | - |
| Jan-16 2026 | $483,944,030,115,069 | $474,145,450,176,700 | $484,438,968,414,010 | $475,940,621,263,849 | $562 | - |