Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000010624780778035 | $0.0000000010410044970456 | $0.0000000010629980661925 | $0.0000000010629980661925 | $79 | - |
| Jul-14 2025 | $0.0000000010629980661925 | $0.0000000010607298604866 | $0.000000001087327106339999 | $0.0000000010658833382117 | $39 | - |
| Jul-13 2025 | $0.0000000010658833382117 | $0.0000000010561599964145 | $0.000000001066632207128899 | $0.0000000010561599964145 | - | - |
| Jul-12 2025 | $0.0000000010561599964145 | $0.0000000010509975154286 | $0.0000000010821149206292 | $0.0000000010755426842589 | $115 | - |
| Jul-11 2025 | $0.000000001066810553407699 | $0.000000001066810553407699 | $0.0000000011032083543793 | $0.000000001088603176980099 | $277 | - |
| Jul-10 2025 | $0.0000000010909040330813 | $0.000000001063413230796699 | $0.0000000010909040330813 | $0.0000000010681517096328 | $41 | - |
| Jul-09 2025 | $0.0000000010681517096328 | $0.000000001052694855985 | $0.0000000010681517096328 | $0.000000001064351816701 | $97 | - |
| Jul-08 2025 | $0.000000001064351816701 | $0.000000001057633951955799 | $0.000000001064351816701 | $0.0000000010590545670805 | - | - |
| Jul-07 2025 | $0.0000000010590545670805 | $0.000000001058073249718699 | $0.0000000010711372124542 | $0.0000000010711372124542 | - | - |
| Jul-06 2025 | $0.0000000010717464266236 | $0.0000000010583192131686 | $0.0000000010717464266236 | $0.000000001060856025517299 | - | - |
| Jul-05 2025 | $0.000000001060856025517299 | $0.000000001055731600488 | $0.000000001063270414633699 | $0.0000000010569900702524 | - | - |
| Jul-04 2025 | $0.0000000010569900702524 | $0.0000000010569900702524 | $0.0000000010859772466829 | $0.0000000010859772466829 | - | - |
| Jul-03 2025 | $0.0000000010859772466829 | $0.000000001075006536120099 | $0.0000000010859772466829 | $0.0000000010811285970325 | $58 | - |
| Jul-02 2025 | $0.0000000010811285970325 | $0.000000001050929985714799 | $0.0000000010830725233845 | $0.000000001050929985714799 | - | - |
| Jul-01 2025 | $0.000000001050929985714799 | $0.000000001050929985714799 | $0.000000001076429708884999 | $0.0000000010752903365861 | $33 | - |