Cap Mercado $2.66T
9.04%
Volume 24h $317.61B
47.61%
BTC % 55.89%
0.69%
ETH % 11.84%
-1.09%
Moedas
29.413
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000014406459857187 | $0.0000000014035434779599 | $0.0000000014648212696302 | $0.0000000014035434779599 | $65 | - |
| Nov-04 2024 | $0.0000000014035434779599 | $0.0000000014035434779599 | $0.0000000014502083910051 | $0.0000000014502083910051 | $59 | - |
| Nov-03 2024 | $0.0000000014502083910051 | $0.0000000014324307664436 | $0.0000000014765096555037 | $0.0000000014765096555037 | $23 | - |
| Nov-02 2024 | $0.0000000014765096555037 | $0.0000000014587509879625 | $0.0000000014911045819592 | $0.0000000014750324305355 | $11 | - |
| Nov-01 2024 | $0.0000000014750324305355 | $0.0000000014741277050413 | $0.000000001512616091666 | $0.0000000014960058125072 | $59 | - |
| Oct-31 2024 | $0.0000000014940024842351 | $0.0000000014653246035481 | $0.0000000015242707380896 | $0.0000000015242707380896 | $290 | - |
| Oct-30 2024 | $0.0000000015242707380896 | $0.0000000015242707380896 | $0.0000000015718175255297 | $0.0000000015718175255297 | $506 | - |
| Oct-29 2024 | $0.0000000015927508828787 | $0.0000000015724894004917 | $0.0000000015949416912576 | $0.0000000015724894004917 | $29 | - |
| Oct-28 2024 | $0.0000000015724894004917 | $0.0000000015222198956104 | $0.0000000015730742731487 | $0.0000000015345486304854 | $498 | - |
| Oct-27 2024 | $0.0000000015345486304854 | $0.0000000015139501439005 | $0.0000000015349446330374 | $0.0000000015192359946536 | $24 | - |
| Oct-26 2024 | $0.0000000015192359946536 | $0.0000000015027203032181 | $0.000000001711289641882899 | $0.0000000016773033960699 | $1,403 | - |
| Oct-25 2024 | $0.0000000016873254596999 | $0.0000000016873254596999 | $0.0000000017482406072694 | $0.0000000017482406072694 | $16 | - |
| Oct-24 2024 | $0.0000000017482406072694 | $0.0000000017162383029078 | $0.0000000017482406072694 | $0.0000000017162383029078 | $25 | - |
| Oct-23 2024 | $0.0000000017148425487183 | $0.0000000016774462930797 | $0.0000000018229621240986 | $0.0000000018229621240986 | $818 | - |
| Oct-22 2024 | $0.0000000018229621240986 | $0.0000000018204259049414 | $0.0000000018479425952953 | $0.0000000018479425952953 | $85 | - |