Cap Mercado $2.54T
-1.06%
Volume 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wakanda Inu (WKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000000025687606363308 | $0.0000000025533536158624 | $0.000000002596571914181 | $0.000000002596571914181 | $62 | - |
| Jul-22 2024 | $0.0000000025989736362182 | $0.0000000025989736362182 | $0.0000000026659859968607 | $0.0000000026633744191393 | $107 | - |
| Jul-21 2024 | $0.0000000026573295868183 | $0.000000002600813074972 | $0.0000000026585509354961 | $0.0000000026174361163668 | $93 | - |
| Jul-20 2024 | $0.0000000026307513441423 | $0.0000000025920795532958 | $0.0000000026342576399235 | $0.0000000026167289923212 | $56 | - |
| Jul-19 2024 | $0.0000000026167289923212 | $0.0000000025165051056602 | $0.0000000026286091666187 | $0.0000000025263970730086 | $279 | - |
| Jul-18 2024 | $0.0000000025304094459155 | $0.0000000024912599641069 | $0.0000000025340707475226 | $0.0000000025268087078314 | $238 | - |
| Jul-17 2024 | $0.0000000025268087078314 | $0.0000000025141398536285 | $0.0000000025817855733656 | $0.0000000025534765252131 | $261 | - |
| Jul-16 2024 | $0.0000000025323150452417 | $0.0000000025024126118957 | $0.0000000026009020273331 | $0.0000000026009020273331 | $342 | - |
| Jul-15 2024 | $0.0000000025825166201349 | $0.0000000024247104118562 | $0.0000000025825166201349 | $0.0000000024247104118562 | $98 | - |
| Jul-14 2024 | $0.0000000024202196998739 | $0.000000002365486738905 | $0.0000000024299434496651 | $0.000000002365486738905 | $1,133 | - |
| Jul-13 2024 | $0.000000002365486738905 | $0.000000002365486738905 | $0.0000000024163573108988 | $0.0000000023683588761862 | $76 | - |
| Jul-12 2024 | $0.0000000023683588761862 | $0.0000000023285879235149 | $0.0000000024070712343986 | $0.000000002353657243867 | $96 | - |
| Jul-11 2024 | $0.000000002353657243867 | $0.0000000023460400755596 | $0.0000000024108451627829 | $0.000000002352439537288 | $63 | - |
| Jul-10 2024 | $0.000000002352439537288 | $0.0000000023188967200713 | $0.0000000023764497632059 | $0.0000000023570669730064 | $281 | - |
| Jul-09 2024 | $0.0000000023570669730064 | $0.0000000023140964925708 | $0.0000000023570669730064 | $0.0000000023140964925708 | $38 | - |