Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAGMI Game (WAGMIGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001513 | $0.00001282 | $0.00001578 | $0.00001283 | $3,033,850 | $27,314,988 |
| Sep-25 2024 | $0.00001283 | $0.00001074 | $0.00001341 | $0.00001074 | $2,957,586 | $23,157,376 |
| Sep-24 2024 | $0.00001059 | $0.0000094354 | $0.00001059 | $0.0000094534 | $2,196,412 | $19,117,945 |
| Sep-23 2024 | $0.0000094567 | $0.0000091871 | $0.0000094827 | $0.0000092782 | $1,978,354 | $17,063,284 |
| Sep-22 2024 | $0.0000092327 | $0.0000090596 | $0.0000094723 | $0.0000091788 | $2,177,203 | $16,659,176 |
| Sep-21 2024 | $0.0000091936 | $0.0000088815 | $0.0000094329 | $0.0000093576 | $2,263,892 | $16,588,602 |
| Sep-20 2024 | $0.0000093412 | $0.00000809 | $0.0000099601 | $0.0000081696 | $2,270,333 | $16,854,897 |
| Sep-19 2024 | $0.0000082033 | $0.0000075395 | $0.0000082426 | $0.0000075395 | $2,039,905 | $14,801,772 |
| Sep-18 2024 | $0.0000074973 | $0.0000074068 | $0.0000077199 | $0.000007719 | $1,865,725 | $13,527,946 |
| Sep-17 2024 | $0.0000077004 | $0.0000071416 | $0.0000077929 | $0.0000072615 | $1,577,500 | $13,894,258 |
| Sep-16 2024 | $0.000007055 | $0.000007055 | $0.0000073551 | $0.0000072893 | $1,796,116 | $12,729,753 |
| Sep-15 2024 | $0.000007317 | $0.0000069386 | $0.0000074547 | $0.0000069386 | $1,804,102 | $13,202,498 |
| Sep-14 2024 | $0.0000069706 | $0.0000061985 | $0.0000070534 | $0.0000061985 | $1,802,517 | $12,577,546 |
| Sep-13 2024 | $0.0000064902 | $0.0000052415 | $0.0000065194 | $0.0000052564 | $1,590,959 | $11,710,668 |
| Sep-12 2024 | $0.0000052904 | $0.0000051587 | $0.0000053069 | $0.0000051587 | $1,320,287 | $9,545,868 |