Cap Mercado $2.57T
3.28%
Volume 24h $173.58B
47.03%
BTC % 54.19%
0.66%
ETH % 10.13%
2.36%
Moedas
34.463
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de WAGMI Game (WAGMIGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000011817 | $0.0000011591 | $0.0000011817 | $0.0000011796 | $141,610 | $2,599,904 |
| Apr-04 2026 | $0.0000011796 | $0.0000011784 | $0.0000011888 | $0.000001181 | $201,125 | $2,595,247 |
| Apr-03 2026 | $0.0000011805 | $0.0000011805 | $0.0000011988 | $0.000001198 | $180,294 | $2,597,192 |
| Apr-02 2026 | $0.0000011972 | $0.0000011804 | $0.0000012397 | $0.0000012394 | $169,838 | $2,633,868 |
| Apr-01 2026 | $0.0000012599 | $0.0000012381 | $0.0000012972 | $0.0000012884 | $214,016 | $2,771,994 |
| Mar-31 2026 | $0.0000012829 | $0.0000012289 | $0.0000012988 | $0.0000012297 | $199,051 | $2,822,410 |
| Mar-30 2026 | $0.0000012303 | $0.0000012198 | $0.000001258 | $0.0000012198 | $172,798 | $2,706,714 |
| Mar-29 2026 | $0.0000012278 | $0.0000012278 | $0.0000012451 | $0.0000012409 | $201,879 | $2,701,298 |
| Mar-28 2026 | $0.0000012488 | $0.0000012283 | $0.0000012593 | $0.0000012297 | $186,911 | $2,747,476 |
| Mar-27 2026 | $0.0000012301 | $0.0000012287 | $0.0000012882 | $0.0000012804 | $178,975 | $2,706,234 |
| Mar-26 2026 | $0.0000012809 | $0.000001278 | $0.0000013481 | $0.0000013481 | $172,876 | $2,818,039 |
| Mar-25 2026 | $0.0000013478 | $0.0000013198 | $0.0000013478 | $0.0000013281 | $199,236 | $2,965,212 |
| Mar-24 2026 | $0.0000013186 | $0.0000013094 | $0.0000013372 | $0.0000013275 | $194,204 | $2,901,033 |
| Mar-23 2026 | $0.000001328 | $0.0000012582 | $0.000001355 | $0.0000012724 | $190,273 | $2,921,740 |
| Mar-22 2026 | $0.00000128 | $0.00000128 | $0.0000015485 | $0.0000015219 | $256,320 | $2,816,205 |