Cap Mercado $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Moedas
34.259
+4
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de WAGMI Game (WAGMIGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000009876 | $0.0000009632 | $0.0000010075 | $0.0000010005 | $93,859 | $2,172,800 |
| Feb-23 2026 | $0.0000010008 | $0.000000989 | $0.0000010477 | $0.0000010477 | $78,572 | $2,201,913 |
| Feb-22 2026 | $0.000001042 | $0.0000010379 | $0.0000010606 | $0.0000010606 | $106,533 | $2,292,469 |
| Feb-21 2026 | $0.0000010681 | $0.0000010604 | $0.0000010785 | $0.0000010679 | $132,591 | $2,349,954 |
| Feb-20 2026 | $0.0000010626 | $0.0000010423 | $0.0000010689 | $0.0000010496 | $132,446 | $2,337,747 |
| Feb-19 2026 | $0.0000010471 | $0.0000010312 | $0.0000010676 | $0.0000010499 | $117,414 | $2,303,773 |
| Feb-18 2026 | $0.0000010441 | $0.0000010433 | $0.0000010898 | $0.0000010798 | $103,846 | $2,297,189 |
| Feb-17 2026 | $0.0000010804 | $0.0000010626 | $0.0000010945 | $0.0000010879 | $118,282 | $2,377,046 |
| Feb-16 2026 | $0.0000010879 | $0.0000010588 | $0.0000010879 | $0.0000010668 | $105,208 | $2,393,432 |
| Feb-15 2026 | $0.00000106 | $0.0000010516 | $0.0000011327 | $0.0000011327 | $132,168 | $2,332,206 |
| Feb-14 2026 | $0.0000011339 | $0.0000011116 | $0.0000011339 | $0.0000011295 | $104,029 | $2,494,776 |
| Feb-13 2026 | $0.0000011298 | $0.000001061 | $0.0000011365 | $0.0000010669 | $119,010 | $2,485,575 |
| Feb-12 2026 | $0.0000010593 | $0.0000010498 | $0.0000010969 | $0.0000010712 | $120,002 | $2,330,661 |
| Feb-11 2026 | $0.0000010794 | $0.0000010587 | $0.0000011063 | $0.0000010994 | $127,962 | $2,374,736 |
| Feb-10 2026 | $0.0000010999 | $0.0000010884 | $0.0000011512 | $0.0000011501 | $113,053 | $2,419,871 |