Cap Mercado $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAGMI Game (WAGMIGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000048099 | $0.0000047438 | $0.0000055593 | $0.0000054599 | $514,521 | $8,678,896 |
| Jul-11 2025 | $0.0000054474 | $0.0000052588 | $0.0000054745 | $0.0000053486 | $510,425 | $9,829,140 |
| Jul-10 2025 | $0.0000053576 | $0.0000046806 | $0.0000053576 | $0.0000047146 | $481,674 | $9,667,103 |
| Jul-09 2025 | $0.0000047067 | $0.0000044448 | $0.0000047067 | $0.0000044516 | $391,152 | $8,492,685 |
| Jul-08 2025 | $0.0000044381 | $0.0000040459 | $0.0000044464 | $0.0000040459 | $418,907 | $8,007,976 |
| Jul-07 2025 | $0.0000040354 | $0.0000037636 | $0.0000040633 | $0.0000038175 | $383,382 | $7,281,384 |
| Jul-06 2025 | $0.0000038075 | $0.0000033091 | $0.0000038075 | $0.0000033254 | $393,409 | $6,870,211 |
| Jul-05 2025 | $0.0000033313 | $0.0000033152 | $0.0000033988 | $0.0000033818 | $333,646 | $6,010,951 |
| Jul-04 2025 | $0.0000033816 | $0.0000033342 | $0.0000035595 | $0.0000035595 | $302,951 | $6,101,610 |
| Jul-03 2025 | $0.0000035585 | $0.000003506 | $0.0000035608 | $0.0000035061 | $326,582 | $6,420,948 |
| Jul-02 2025 | $0.0000035353 | $0.0000032282 | $0.0000035353 | $0.0000032377 | $426,093 | $6,379,097 |
| Jul-01 2025 | $0.0000032505 | $0.0000032449 | $0.0000034228 | $0.0000034185 | $513,613 | $5,865,120 |
| Jun-30 2025 | $0.0000034322 | $0.0000033672 | $0.0000034642 | $0.0000034194 | $533,715 | $6,192,997 |
| Jun-29 2025 | $0.0000034258 | $0.0000032688 | $0.0000035729 | $0.0000035729 | $549,647 | $6,181,379 |
| Jun-28 2025 | $0.0000036234 | $0.0000036068 | $0.0000037535 | $0.0000037512 | $565,409 | $6,538,022 |