Cap Mercado $2.73T
1.4%
Volume 24h $272.00B
23.73%
BTC % 54.35%
-0.09%
ETH % 10.3%
2.33%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAGMI Game (WAGMIGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000013912 | $0.0000012697 | $0.0000013974 | $0.0000012708 | $203,707 | $3,060,794 |
| Mar-15 2026 | $0.0000012699 | $0.0000012184 | $0.0000012699 | $0.0000012192 | $162,194 | $2,793,826 |
| Mar-14 2026 | $0.0000012181 | $0.0000012027 | $0.0000012279 | $0.0000012198 | $142,845 | $2,680,020 |
| Mar-13 2026 | $0.0000012208 | $0.0000012112 | $0.0000012704 | $0.0000012112 | $169,487 | $2,685,803 |
| Mar-12 2026 | $0.0000012099 | $0.0000011798 | $0.0000012103 | $0.0000012002 | $153,191 | $2,661,966 |
| Mar-11 2026 | $0.0000012086 | $0.0000011714 | $0.0000012086 | $0.000001189 | $148,301 | $2,659,107 |
| Mar-10 2026 | $0.000001189 | $0.0000011596 | $0.0000012085 | $0.0000011597 | $153,671 | $2,615,991 |
| Mar-09 2026 | $0.0000011617 | $0.0000011389 | $0.0000011781 | $0.0000011389 | $122,916 | $2,555,900 |
| Mar-08 2026 | $0.0000011396 | $0.0000011392 | $0.0000011575 | $0.0000011523 | $144,164 | $2,507,171 |
| Mar-07 2026 | $0.0000011516 | $0.0000011516 | $0.0000011843 | $0.0000011843 | $146,828 | $2,533,680 |
| Mar-06 2026 | $0.0000011845 | $0.0000011553 | $0.0000012373 | $0.0000011558 | $154,396 | $2,605,938 |
| Mar-05 2026 | $0.0000011476 | $0.000001139 | $0.0000011784 | $0.0000011703 | $150,605 | $2,524,918 |
| Mar-04 2026 | $0.0000011801 | $0.0000010811 | $0.0000012101 | $0.0000010972 | $122,352 | $2,596,434 |
| Mar-03 2026 | $0.0000010913 | $0.000001081 | $0.0000011291 | $0.0000011274 | $95,715 | $2,400,862 |
| Mar-02 2026 | $0.0000011322 | $0.0000010794 | $0.0000011415 | $0.0000010795 | $125,674 | $2,491,050 |