Cap Mercado $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de WAGMI Game (WAGMIGAMES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000009677 | $0.00000092 | $0.0000010189 | $0.0000010113 | $232,915 | $2,129,129 |
| Feb-02 2026 | $0.0000010191 | $0.0000009392 | $0.000001039 | $0.0000009692 | $289,382 | $2,242,130 |
| Feb-01 2026 | $0.0000009579 | $0.0000009579 | $0.000001038 | $0.0000010369 | $285,416 | $2,107,533 |
| Jan-31 2026 | $0.0000010179 | $0.0000009806 | $0.0000012841 | $0.0000012782 | $165,481 | $2,239,486 |
| Jan-30 2026 | $0.0000012785 | $0.0000012693 | $0.0000013466 | $0.0000013462 | $148,448 | $2,812,900 |
| Jan-29 2026 | $0.0000013545 | $0.0000013267 | $0.0000014087 | $0.0000014087 | $179,453 | $2,980,096 |
| Jan-28 2026 | $0.000001409 | $0.0000013996 | $0.0000014177 | $0.0000014097 | $188,693 | $3,099,917 |
| Jan-27 2026 | $0.0000014158 | $0.0000013457 | $0.0000014158 | $0.0000013457 | $176,290 | $3,114,871 |
| Jan-26 2026 | $0.0000013378 | $0.0000012863 | $0.0000013478 | $0.0000012863 | $161,463 | $2,943,225 |
| Jan-25 2026 | $0.0000012801 | $0.0000012797 | $0.0000013474 | $0.0000013464 | $162,598 | $2,816,430 |
| Jan-24 2026 | $0.0000013467 | $0.0000013343 | $0.0000013572 | $0.0000013343 | $168,344 | $2,962,879 |
| Jan-23 2026 | $0.0000013265 | $0.0000013185 | $0.000001348 | $0.0000013299 | $176,691 | $2,918,360 |
| Jan-22 2026 | $0.0000013298 | $0.0000013288 | $0.0000014444 | $0.0000014313 | $190,797 | $2,925,776 |
| Jan-21 2026 | $0.0000014465 | $0.0000012962 | $0.0000015737 | $0.0000015737 | $228,488 | $3,182,312 |
| Jan-20 2026 | $0.0000015569 | $0.0000014885 | $0.0000016088 | $0.0000016 | $208,322 | $3,425,180 |