Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wagmi (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00096848 | $0.00096356 | $0.00100865 | $0.00100865 | $1,239 | - |
| Apr-04 2026 | $0.00101298 | $0.0010103 | $0.00101807 | $0.00101149 | $4,784 | - |
| Apr-03 2026 | $0.0010115 | $0.00099039 | $0.00102282 | $0.00099039 | - | - |
| Apr-02 2026 | $0.00098626 | $0.00098312 | $0.00106896 | $0.00106896 | $627 | - |
| Apr-01 2026 | $0.00106862 | $0.00106603 | $0.00109176 | $0.00108101 | - | - |
| Mar-31 2026 | $0.00107657 | $0.00103145 | $0.00107759 | $0.00103145 | $2,810 | - |
| Mar-30 2026 | $0.00103145 | $0.00101701 | $0.00104855 | $0.00101701 | $1,951 | - |
| Mar-29 2026 | $0.00100823 | $0.00100823 | $0.00103206 | $0.00103206 | $1,514 | - |
| Mar-28 2026 | $0.00103677 | $0.00101985 | $0.00104833 | $0.00104599 | $2,523 | - |
| Mar-27 2026 | $0.00102553 | $0.00102553 | $0.00112126 | $0.00104717 | $7,877 | - |
| Mar-26 2026 | $0.00104679 | $0.00099272 | $0.00104901 | $0.00104508 | $3,238 | - |
| Mar-25 2026 | $0.00104091 | $0.00103845 | $0.00107981 | $0.00105806 | $1,359 | - |
| Mar-24 2026 | $0.00105277 | $0.00103416 | $0.00109584 | $0.00104858 | $10,734 | - |
| Mar-23 2026 | $0.00106102 | $0.00100331 | $0.0010956 | $0.00101095 | $23,110 | - |
| Mar-22 2026 | $0.00101041 | $0.00099296 | $0.00105938 | $0.00105938 | $5,018 | - |