Cap Mercado $4.15T
0.04%
Volume 24h $314.47B
11.96%
BTC % 53.52%
-0.5%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wagmi (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00448694 | $0.004431 | $0.00448993 | $0.0044468 | - | - |
| Sep-07 2025 | $0.00444539 | $0.00439957 | $0.00448854 | $0.00442038 | $10,507 | - |
| Sep-06 2025 | $0.00435785 | $0.00434399 | $0.0044319 | $0.0044319 | $7,382 | - |
| Sep-05 2025 | $0.0044319 | $0.0044319 | $0.00450208 | $0.00443751 | - | - |
| Sep-04 2025 | $0.00443751 | $0.00437402 | $0.00452426 | $0.00452426 | $7,149 | - |
| Sep-03 2025 | $0.00452426 | $0.00448644 | $0.00460198 | $0.0045786 | - | - |
| Sep-02 2025 | $0.00457689 | $0.00446978 | $0.00459311 | $0.00446978 | - | - |
| Sep-01 2025 | $0.00445376 | $0.00442941 | $0.00456056 | $0.00455709 | $13,704 | - |
| Aug-31 2025 | $0.00457846 | $0.00457312 | $0.00474777 | $0.00463797 | $9,767 | - |
| Aug-30 2025 | $0.00462247 | $0.0045681 | $0.00469493 | $0.004578 | $5,024 | - |
| Aug-29 2025 | $0.00458518 | $0.00458518 | $0.00491548 | $0.00491548 | $35,542 | - |
| Aug-28 2025 | $0.00491552 | $0.00460225 | $0.00491552 | $0.00474366 | $99,271 | - |
| Aug-27 2025 | $0.0047476 | $0.00464209 | $0.00498771 | $0.00494886 | $46,520 | - |
| Aug-26 2025 | $0.00496771 | $0.00463238 | $0.00503197 | $0.00472052 | $46,035 | - |
| Aug-25 2025 | $0.00470806 | $0.00467194 | $0.00487901 | $0.00487901 | $18,549 | - |