Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wagmi (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00507826 | $0.0048636 | $0.00510057 | $0.0050655 | - | - |
| Aug-17 2025 | $0.00506833 | $0.00493877 | $0.00519831 | $0.00497271 | $23,135 | - |
| Aug-16 2025 | $0.00501399 | $0.00487641 | $0.00501399 | $0.00491102 | $15,382 | - |
| Aug-15 2025 | $0.00493002 | $0.00455634 | $0.00493592 | $0.00485507 | $35,708 | - |
| Aug-14 2025 | $0.00483203 | $0.00480578 | $0.00529767 | $0.0052753 | $15,253 | - |
| Aug-13 2025 | $0.00527647 | $0.00512892 | $0.00535147 | $0.0051497 | $8,932 | - |
| Aug-12 2025 | $0.00514176 | $0.00489022 | $0.0051593 | $0.00489022 | - | - |
| Aug-11 2025 | $0.00489016 | $0.00489016 | $0.00534814 | $0.00527325 | $35,502 | - |
| Aug-10 2025 | $0.00523101 | $0.00509187 | $0.00532763 | $0.00523575 | $4,137 | - |
| Aug-09 2025 | $0.00523575 | $0.00479795 | $0.00524831 | $0.00480925 | $4,008 | - |
| Aug-08 2025 | $0.00482204 | $0.00479177 | $0.00490356 | $0.00490356 | $14,464 | - |
| Aug-07 2025 | $0.00489551 | $0.00459895 | $0.00489551 | $0.00462984 | $72,532 | - |
| Aug-06 2025 | $0.00467101 | $0.00450246 | $0.00469711 | $0.00458529 | $55,628 | - |
| Aug-05 2025 | $0.00456936 | $0.00456382 | $0.00479069 | $0.00473113 | $88,968 | - |
| Aug-04 2025 | $0.00472524 | $0.00458275 | $0.00478402 | $0.00459724 | $91,624 | - |