Cap Mercado $3.90T
-0.08%
Volume 24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wagmi (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00611031 | $0.00602131 | $0.00628679 | $0.00611795 | $127,608 | - |
| Jul-11 2025 | $0.00613868 | $0.00599511 | $0.00643179 | $0.00609018 | $163,962 | - |
| Jul-10 2025 | $0.00614834 | $0.00549255 | $0.00614834 | $0.00552155 | $198,678 | - |
| Jul-09 2025 | $0.00552438 | $0.00521352 | $0.00552438 | $0.00526105 | $87,996 | - |
| Jul-08 2025 | $0.00525483 | $0.00485395 | $0.00528483 | $0.0049286 | $119,169 | - |
| Jul-07 2025 | $0.00492058 | $0.00491713 | $0.00503165 | $0.00498359 | $96,439 | - |
| Jul-06 2025 | $0.00497517 | $0.0048763 | $0.00499228 | $0.00494856 | $90,757 | - |
| Jul-05 2025 | $0.00495087 | $0.00493251 | $0.00504504 | $0.00503351 | $77,499 | - |
| Jul-04 2025 | $0.00504265 | $0.00493286 | $0.00525617 | $0.00525617 | $84,620 | - |
| Jul-03 2025 | $0.0052549 | $0.00515968 | $0.00545943 | $0.00534291 | $128,106 | - |
| Jul-02 2025 | $0.00540746 | $0.00504393 | $0.00544162 | $0.00506279 | $86,394 | - |
| Jul-01 2025 | $0.00505879 | $0.00505879 | $0.0052078 | $0.00520506 | $103,790 | - |
| Jun-30 2025 | $0.00521449 | $0.00515434 | $0.00541498 | $0.00541498 | $100,057 | - |
| Jun-29 2025 | $0.00545673 | $0.0052348 | $0.00545673 | $0.00535788 | $98,109 | - |
| Jun-28 2025 | $0.00537794 | $0.0051997 | $0.00537794 | $0.00524601 | $91,547 | - |