Cap Mercado $2.19T
-2.05%
Volume 24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Moedas
28.485
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wagmi (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00562192 | $0.0056003 | $0.00564144 | $0.00562105 | $8,167 | - |
| Aug-14 2024 | $0.00561122 | $0.00560083 | $0.00564248 | $0.00563275 | $9,876 | - |
| Aug-13 2024 | $0.0056425 | $0.00560146 | $0.0056425 | $0.00562406 | $8,975 | - |
| Aug-12 2024 | $0.00563067 | $0.00530157 | $0.00582573 | $0.00581036 | $8,481 | - |
| Aug-11 2024 | $0.00580175 | $0.0057911 | $0.00583221 | $0.00581099 | $7,638 | - |
| Aug-10 2024 | $0.00580113 | $0.00469204 | $0.00590209 | $0.00574277 | $11,886 | - |
| Aug-09 2024 | $0.00575347 | $0.00563121 | $0.00575347 | $0.0056522 | $8,716 | - |
| Aug-08 2024 | $0.0051913 | $0.0051913 | $0.0053043 | $0.0053008 | $7,795 | - |
| Aug-07 2024 | $0.00530058 | $0.0052621 | $0.00530058 | $0.005287 | $7,711 | - |
| Aug-06 2024 | $0.00526303 | $0.00459182 | $0.00527285 | $0.00461052 | $9,166 | - |
| Aug-05 2024 | $0.0046111 | $0.0019997 | $0.00786216 | $0.00569771 | $8,475 | - |
| Aug-04 2024 | $0.00590863 | $0.00587288 | $0.00648663 | $0.00645732 | $17,513 | - |
| Aug-03 2024 | $0.0064468 | $0.0064468 | $0.00697089 | $0.00697089 | $17,126 | - |
| Aug-02 2024 | $0.00695147 | $0.00693298 | $0.00700554 | $0.0069633 | $17,164 | - |
| Aug-01 2024 | $0.00700344 | $0.00697333 | $0.00778759 | $0.00773962 | $17,487 | - |