Cap Mercado $2.57T
-0.8%
Volume 24h $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $687,981,037,985,190 | $687,981,037,985,190 | $700,947,321,187,240 | $691,481,897,128,580 | $869 | - |
| Jul-26 2024 | $691,481,897,128,580 | $668,586,201,302,440 | $691,481,897,128,580 | $668,586,201,302,440 | $7 | - |
| Jul-25 2024 | $668,586,201,302,440 | $668,586,201,302,440 | $751,956,318,177,350 | $751,956,318,177,350 | $3,678 | - |
| Jul-24 2024 | $776,019,602,595,000 | $769,073,314,238,910 | $776,019,602,595,000 | $769,073,314,238,910 | $851 | - |
| Jul-23 2024 | $769,073,314,238,910 | $769,073,314,238,910 | $793,083,140,233,890 | $793,083,140,233,890 | $257 | - |
| Jul-22 2024 | $793,083,140,233,890 | $793,083,140,233,890 | $813,024,772,306,090 | $813,024,772,306,090 | $902 | - |
| Jul-21 2024 | $813,024,772,306,090 | $813,024,772,306,090 | $813,024,772,306,090 | $813,024,772,306,090 | - | - |
| Jul-20 2024 | $812,028,374,344,950 | $783,295,743,383,750 | $812,028,374,344,950 | $783,295,743,383,750 | $368 | - |
| Jul-19 2024 | $783,295,743,383,750 | $778,366,463,860,230 | $790,848,841,070,480 | $780,440,601,959,170 | $428 | - |
| Jul-18 2024 | $780,440,601,959,170 | $780,440,601,959,170 | $872,360,042,284,880 | $872,360,042,284,880 | $13,338 | - |
| Jul-17 2024 | $872,360,042,284,880 | $765,382,430,186,640 | $910,520,432,974,360 | $792,078,923,300,660 | $14,782 | - |
| Jul-16 2024 | $792,078,923,300,660 | $737,335,325,654,380 | $792,078,923,300,660 | $737,335,325,654,380 | $268 | - |
| Jul-15 2024 | $737,335,325,654,380 | $737,335,325,654,380 | $737,335,325,654,380 | $737,335,325,654,380 | - | - |
| Jul-14 2024 | $737,335,325,654,380 | $708,118,282,139,660 | $737,335,325,654,380 | $708,118,282,139,660 | $1,034 | - |
| Jul-13 2024 | $708,118,282,139,660 | $708,118,282,139,660 | $712,633,232,603,770 | $711,273,504,066,330 | $422 | - |