Cap Mercado $4.05T
-2.28%
Volume 24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $299,639,112,306,610 | $299,639,112,306,610 | $299,639,112,306,610 | $299,639,112,306,610 | - | - |
| Oct-27 2025 | $299,639,112,306,610 | $289,150,167,322,400 | $308,671,222,879,750 | $289,150,167,322,400 | $68 | - |
| Oct-26 2025 | $289,150,167,322,400 | $287,287,081,356,260 | $289,150,167,322,400 | $287,287,081,356,260 | - | - |
| Oct-25 2025 | $287,287,081,356,260 | $285,732,971,662,810 | $289,280,073,615,440 | $285,732,971,662,810 | - | - |
| Oct-24 2025 | $285,732,971,662,810 | $280,005,755,414,190 | $285,732,971,662,810 | $280,005,755,414,190 | - | - |
| Oct-23 2025 | $280,005,755,414,190 | $280,005,755,414,190 | $281,943,179,429,200 | $281,943,179,429,200 | - | - |
| Oct-22 2025 | $281,943,179,429,200 | $280,738,465,834,640 | $285,030,576,239,390 | $285,030,576,239,390 | - | - |
| Oct-21 2025 | $291,618,791,878,300 | $291,618,791,878,300 | $291,618,791,878,300 | $291,618,791,878,300 | - | - |
| Oct-20 2025 | $286,251,648,551,750 | $286,251,648,551,750 | $286,251,648,551,750 | $286,251,648,551,750 | - | - |
| Oct-19 2025 | $286,251,648,551,750 | $286,251,648,551,750 | $286,251,648,551,750 | $286,251,648,551,750 | - | - |
| Oct-18 2025 | $288,878,189,955,600 | $284,614,694,351,560 | $288,878,189,955,600 | $284,614,694,351,560 | - | - |
| Oct-17 2025 | $284,614,694,351,560 | $284,614,694,351,560 | $305,246,601,256,980 | $305,246,601,256,980 | - | - |
| Oct-16 2025 | $305,246,601,256,980 | $305,246,601,256,980 | $305,246,601,256,980 | $305,246,601,256,980 | - | - |
| Oct-15 2025 | $305,246,601,256,980 | $305,246,601,256,980 | $305,246,601,256,980 | $305,246,601,256,980 | - | - |
| Oct-14 2025 | $305,246,601,256,980 | $305,246,601,256,980 | $311,670,112,704,840 | $311,670,112,704,840 | - | - |