Cap Mercado $3.28T
0.3%
Volume 24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $223,214,365,564,390 | $223,214,365,564,390 | $224,514,799,898,350 | $223,850,866,747,950 | - | - |
| Dec-13 2025 | $223,850,866,747,950 | $221,985,031,960,660 | $223,850,866,747,950 | $221,985,031,960,660 | - | - |
| Dec-12 2025 | $221,985,031,960,660 | $221,985,031,960,660 | $242,023,123,309,859 | $242,023,123,309,859 | - | - |
| Dec-11 2025 | $242,023,123,309,859 | $242,023,123,309,859 | $242,023,123,309,859 | $242,023,123,309,859 | - | - |
| Dec-10 2025 | $239,571,967,093,689 | $239,571,967,093,689 | $239,571,967,093,689 | $239,571,967,093,689 | - | - |
| Dec-09 2025 | $239,571,967,093,689 | $225,329,159,039,190 | $239,571,967,093,689 | $227,556,747,207,520 | - | - |
| Dec-08 2025 | $227,556,747,207,520 | $221,333,759,348,800 | $227,556,747,207,520 | $221,333,759,348,800 | - | - |
| Dec-07 2025 | $221,333,759,348,800 | $220,820,051,130,780 | $221,333,759,348,800 | $220,820,051,130,780 | $6 | - |
| Dec-06 2025 | $220,820,051,130,780 | $218,868,268,831,370 | $220,820,051,130,780 | $218,868,268,831,370 | - | - |
| Dec-05 2025 | $218,868,268,831,370 | $218,868,268,831,370 | $225,747,766,261,590 | $225,747,766,261,590 | - | - |
| Dec-04 2025 | $225,747,766,261,590 | $225,747,766,261,590 | $225,747,766,261,590 | $225,747,766,261,590 | - | - |
| Dec-03 2025 | $225,747,766,261,590 | $217,350,524,967,520 | $225,747,766,261,590 | $217,350,524,967,520 | - | - |
| Dec-02 2025 | $215,861,162,542,250 | $204,911,497,756,910 | $220,283,694,089,880 | $220,283,694,089,880 | - | - |
| Dec-01 2025 | $220,283,694,089,880 | $220,283,694,089,880 | $220,283,694,089,880 | $220,283,694,089,880 | - | - |
| Nov-30 2025 | $220,283,694,089,880 | $219,754,345,142,870 | $220,283,694,089,880 | $219,754,345,142,870 | - | - |