Cap Mercado $3.53T
0.26%
Volume 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Moedas
32.021
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $321,976,835,033,710 | $321,976,835,033,710 | $321,976,835,033,710 | $321,976,835,033,710 | - | - |
Jun-02 2025 | $321,976,835,033,710 | $315,554,878,862,670 | $321,976,835,033,710 | $321,010,191,886,800 | $591 | - |
Jun-01 2025 | $321,378,127,964,900 | $321,378,127,964,900 | $336,526,337,063,190 | $336,526,337,063,190 | - | - |
May-31 2025 | $336,526,337,063,190 | $336,526,337,063,190 | $336,526,337,063,190 | $336,526,337,063,190 | - | - |
May-30 2025 | $336,526,337,063,190 | $336,526,337,063,190 | $351,864,997,166,620 | $351,864,997,166,620 | - | - |
May-29 2025 | $351,864,997,166,620 | $339,505,020,534,850 | $351,864,997,166,620 | $339,505,020,534,850 | - | - |
May-28 2025 | $339,505,020,534,850 | $321,756,819,947,850 | $339,505,020,534,850 | $321,756,819,947,850 | - | - |
May-27 2025 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | - | - |
May-26 2025 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | - | - |
May-25 2025 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | $321,756,819,947,850 | - | - |
May-24 2025 | $321,756,819,947,850 | $318,904,556,526,380 | $321,756,819,947,850 | $318,904,556,526,380 | - | - |
May-23 2025 | $334,450,795,320,240 | $332,346,595,300,320 | $334,450,795,320,240 | $332,346,595,300,320 | - | - |
May-22 2025 | $332,346,595,300,320 | $318,747,784,614,170 | $332,346,595,300,320 | $318,747,784,614,170 | - | - |
May-21 2025 | $318,747,784,614,170 | $316,162,966,157,520 | $318,747,784,614,170 | $316,162,966,157,520 | - | - |
May-20 2025 | $316,162,966,157,520 | $314,585,353,964,970 | $316,162,966,157,520 | $314,585,353,964,970 | - | - |