Cap Mercado $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | - | - |
| Nov-17 2025 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | - | - |
| Nov-16 2025 | $221,393,177,367,200 | $221,393,177,367,200 | $232,093,490,650,710 | $227,187,126,395,320 | $27 | - |
| Nov-15 2025 | $227,187,126,395,320 | $227,187,126,395,320 | $232,492,610,946,690 | $232,492,610,946,690 | - | - |
| Nov-14 2025 | $232,492,610,946,690 | $232,492,610,946,690 | $257,470,932,492,110 | $257,470,932,492,110 | - | - |
| Nov-13 2025 | $257,470,932,492,110 | $257,470,932,492,110 | $257,470,932,492,110 | $257,470,932,492,110 | - | - |
| Nov-12 2025 | $257,470,932,492,110 | $255,888,903,187,850 | $260,454,887,867,709 | $260,454,887,867,709 | - | - |
| Nov-11 2025 | $260,454,887,867,709 | $260,454,887,867,709 | $260,454,887,867,709 | $260,454,887,867,709 | - | - |
| Nov-10 2025 | $260,454,887,867,709 | $241,742,534,874,670 | $260,454,887,867,709 | $241,742,534,874,670 | - | - |
| Nov-09 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-08 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-07 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-06 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-05 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $269,099,290,523,960 | $269,099,290,523,960 | - | - |
| Nov-04 2025 | $269,099,290,523,960 | $269,099,290,523,960 | $269,099,290,523,960 | $269,099,290,523,960 | - | - |