Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $352,944,401,284,910 | $352,944,401,284,910 | $352,944,401,284,910 | $352,944,401,284,910 | - | - |
| Aug-19 2025 | $352,944,401,284,910 | $352,944,401,284,910 | $367,921,168,266,450 | $367,921,168,266,450 | - | - |
| Aug-18 2025 | $367,921,168,266,450 | $364,309,171,984,680 | $383,164,009,705,010 | $383,164,009,705,010 | - | - |
| Aug-17 2025 | $383,164,009,705,010 | $377,629,253,360,610 | $387,657,447,841,120 | $378,092,880,172,930 | - | - |
| Aug-16 2025 | $378,092,880,172,930 | $377,498,954,585,770 | $379,178,823,294,420 | $379,178,823,294,420 | - | - |
| Aug-15 2025 | $379,178,823,294,420 | $376,850,721,310,580 | $400,014,738,633,660 | $392,008,254,385,900 | - | - |
| Aug-14 2025 | $392,008,254,385,900 | $392,008,254,385,900 | $410,297,369,567,120 | $409,373,422,469,920 | $108 | - |
| Aug-13 2025 | $409,373,422,469,920 | $397,750,028,892,820 | $409,373,422,469,920 | $397,750,028,892,820 | - | - |
| Aug-12 2025 | $397,750,028,892,820 | $371,144,065,650,809 | $397,750,028,892,820 | $373,159,762,517,750 | $157 | - |
| Aug-11 2025 | $373,159,762,517,750 | $366,163,527,659,670 | $373,159,762,517,750 | $366,163,527,659,670 | - | - |
| Aug-10 2025 | $366,163,527,659,670 | $366,163,527,659,670 | $378,234,529,670,710 | $378,234,529,670,710 | - | - |
| Aug-09 2025 | $378,234,529,670,710 | $324,309,221,746,050 | $381,362,075,728,370 | $324,309,221,746,050 | - | - |
| Aug-08 2025 | $324,309,221,746,050 | $324,309,221,746,050 | $324,309,221,746,050 | $324,309,221,746,050 | - | - |
| Aug-07 2025 | $324,309,221,746,050 | $320,862,136,611,730 | $324,309,221,746,050 | $322,913,211,012,450 | - | - |
| Aug-06 2025 | $322,913,211,012,450 | $313,670,988,178,690 | $324,246,659,936,290 | $313,876,369,186,540 | $34 | - |