Cap Mercado $2.60T
-1.49%
Volume 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Moedas
34.477
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $142,566,914,820,500 | $142,566,914,820,500 | $142,566,914,820,500 | $142,566,914,820,500 | - | - |
| Apr-07 2026 | $142,566,914,820,500 | $139,084,415,649,009 | $142,566,914,820,500 | $139,084,415,649,009 | - | - |
| Apr-06 2026 | $139,084,415,649,009 | $139,084,415,649,009 | $139,084,415,649,009 | $139,084,415,649,009 | - | - |
| Apr-05 2026 | $139,084,415,649,009 | $139,084,415,649,009 | $139,084,415,649,009 | $139,084,415,649,009 | - | - |
| Apr-04 2026 | $139,084,415,649,009 | $139,084,415,649,009 | $139,084,415,649,009 | $139,084,415,649,009 | - | - |
| Apr-03 2026 | $139,084,415,649,009 | $139,084,415,649,009 | $142,258,931,694,710 | $142,258,931,694,710 | - | - |
| Apr-02 2026 | $142,258,931,694,710 | $142,258,931,694,710 | $142,258,931,694,710 | $142,258,931,694,710 | - | - |
| Apr-01 2026 | $142,258,931,694,710 | $142,258,931,694,710 | $142,258,931,694,710 | $142,258,931,694,710 | - | - |
| Mar-31 2026 | $142,258,931,694,710 | $136,599,793,160,329 | $142,258,931,694,710 | $136,599,793,160,329 | - | - |
| Mar-30 2026 | $136,599,793,160,329 | $136,599,793,160,329 | $136,599,793,160,329 | $136,599,793,160,329 | - | - |
| Mar-29 2026 | $136,599,793,160,329 | $136,599,793,160,329 | $136,599,793,160,329 | $136,599,793,160,329 | - | - |
| Mar-28 2026 | $136,599,793,160,329 | $134,473,986,937,110 | $136,599,793,160,329 | $134,473,986,937,110 | - | - |
| Mar-27 2026 | $134,473,986,937,110 | $134,473,986,937,110 | $147,544,728,041,510 | $147,544,728,041,510 | - | - |
| Mar-26 2026 | $147,544,728,041,510 | $147,544,728,041,510 | $147,544,728,041,510 | $147,544,728,041,510 | - | - |
| Mar-25 2026 | $147,544,728,041,510 | $147,544,728,041,510 | $147,544,728,041,510 | $147,544,728,041,510 | - | - |