Cap Mercado $4.05T -2.28%
Volume 24h $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
Moedas 33.562 +12
Trocas 885
Última atualização 57 Segundos atrás
WAGMI WAGMI

Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $299,639,112,306,610 $299,639,112,306,610 $299,639,112,306,610 $299,639,112,306,610 - -
Oct-27 2025 $299,639,112,306,610 $289,150,167,322,400 $308,671,222,879,750 $289,150,167,322,400 $68 -
Oct-26 2025 $289,150,167,322,400 $287,287,081,356,260 $289,150,167,322,400 $287,287,081,356,260 - -
Oct-25 2025 $287,287,081,356,260 $285,732,971,662,810 $289,280,073,615,440 $285,732,971,662,810 - -
Oct-24 2025 $285,732,971,662,810 $280,005,755,414,190 $285,732,971,662,810 $280,005,755,414,190 - -
Oct-23 2025 $280,005,755,414,190 $280,005,755,414,190 $281,943,179,429,200 $281,943,179,429,200 - -
Oct-22 2025 $281,943,179,429,200 $280,738,465,834,640 $285,030,576,239,390 $285,030,576,239,390 - -
Oct-21 2025 $291,618,791,878,300 $291,618,791,878,300 $291,618,791,878,300 $291,618,791,878,300 - -
Oct-20 2025 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 - -
Oct-19 2025 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 $286,251,648,551,750 - -
Oct-18 2025 $288,878,189,955,600 $284,614,694,351,560 $288,878,189,955,600 $284,614,694,351,560 - -
Oct-17 2025 $284,614,694,351,560 $284,614,694,351,560 $305,246,601,256,980 $305,246,601,256,980 - -
Oct-16 2025 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 - -
Oct-15 2025 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 $305,246,601,256,980 - -
Oct-14 2025 $305,246,601,256,980 $305,246,601,256,980 $311,670,112,704,840 $311,670,112,704,840 - -

Análise histórica e de mercado do preço de WAGMI (WAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 894 dias, a partir do dia 19-05-2023.