Cap Mercado $2.78T
-1.94%
Volume 24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
Moedas
34.189
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $162,941,948,441,110 | $162,941,948,441,110 | $162,941,948,441,110 | $162,941,948,441,110 | - | - |
| Feb-02 2026 | $162,941,948,441,110 | $162,941,948,441,110 | $162,941,948,441,110 | $162,941,948,441,110 | - | - |
| Feb-01 2026 | $162,941,948,441,110 | $162,941,948,441,110 | $190,046,587,672,660 | $190,046,587,672,660 | - | - |
| Jan-31 2026 | $190,046,587,672,660 | $190,046,587,672,660 | $190,046,587,672,660 | $190,046,587,672,660 | - | - |
| Jan-30 2026 | $190,046,587,672,660 | $190,046,587,672,660 | $200,869,351,776,390 | $200,869,351,776,390 | - | - |
| Jan-29 2026 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | - | - |
| Jan-28 2026 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | - | - |
| Jan-27 2026 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | $200,869,351,776,390 | - | - |
| Jan-26 2026 | $200,869,351,776,390 | $200,869,351,776,390 | $204,636,872,529,160 | $204,636,872,529,160 | $1 | - |
| Jan-25 2026 | $204,636,872,529,160 | $204,636,872,529,160 | $204,636,872,529,160 | $204,636,872,529,160 | - | - |
| Jan-24 2026 | $204,636,872,529,160 | $204,636,872,529,160 | $207,524,435,312,570 | $207,524,435,312,570 | - | - |
| Jan-23 2026 | $207,524,435,312,570 | $206,630,570,344,780 | $208,833,886,152,090 | $208,833,886,152,090 | - | - |
| Jan-22 2026 | $208,833,886,152,090 | $208,833,886,152,090 | $214,836,996,866,480 | $214,836,996,866,480 | - | - |
| Jan-21 2026 | $214,836,996,866,480 | $204,094,995,607,930 | $233,628,408,492,730 | $233,628,408,492,730 | - | - |
| Jan-20 2026 | $233,628,408,492,730 | $233,628,408,492,730 | $233,628,408,492,730 | $233,628,408,492,730 | - | - |