Cap Mercado $3.53T 0.26%
Volume 24h $211.42B -5.97%
BTC % 59.37% -0.28%
ETH % 9.01% 0.99%
Moedas 32.021 +16
Trocas 885
Última atualização 1 minuto atrás
WAGMI WAGMI

Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $321,976,835,033,710 $321,976,835,033,710 $321,976,835,033,710 $321,976,835,033,710 - -
Jun-02 2025 $321,976,835,033,710 $315,554,878,862,670 $321,976,835,033,710 $321,010,191,886,800 $591 -
Jun-01 2025 $321,378,127,964,900 $321,378,127,964,900 $336,526,337,063,190 $336,526,337,063,190 - -
May-31 2025 $336,526,337,063,190 $336,526,337,063,190 $336,526,337,063,190 $336,526,337,063,190 - -
May-30 2025 $336,526,337,063,190 $336,526,337,063,190 $351,864,997,166,620 $351,864,997,166,620 - -
May-29 2025 $351,864,997,166,620 $339,505,020,534,850 $351,864,997,166,620 $339,505,020,534,850 - -
May-28 2025 $339,505,020,534,850 $321,756,819,947,850 $339,505,020,534,850 $321,756,819,947,850 - -
May-27 2025 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 - -
May-26 2025 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 - -
May-25 2025 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 $321,756,819,947,850 - -
May-24 2025 $321,756,819,947,850 $318,904,556,526,380 $321,756,819,947,850 $318,904,556,526,380 - -
May-23 2025 $334,450,795,320,240 $332,346,595,300,320 $334,450,795,320,240 $332,346,595,300,320 - -
May-22 2025 $332,346,595,300,320 $318,747,784,614,170 $332,346,595,300,320 $318,747,784,614,170 - -
May-21 2025 $318,747,784,614,170 $316,162,966,157,520 $318,747,784,614,170 $316,162,966,157,520 - -
May-20 2025 $316,162,966,157,520 $314,585,353,964,970 $316,162,966,157,520 $314,585,353,964,970 - -

Análise histórica e de mercado do preço de WAGMI (WAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 747 dias, a partir do dia 19-05-2023.