Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $218,049,534,212,390 | $218,049,534,212,390 | $219,235,269,834,480 | $219,235,269,834,480 | - | - |
| Jan-09 2026 | $219,235,269,834,480 | $219,200,615,855,490 | $223,038,900,031,340 | $223,038,900,031,340 | $10 | - |
| Jan-08 2026 | $223,038,900,031,340 | $223,038,900,031,340 | $223,038,900,031,340 | $223,038,900,031,340 | - | - |
| Jan-07 2026 | $223,038,900,031,340 | $223,038,900,031,340 | $232,904,373,850,830 | $229,080,964,544,580 | - | - |
| Jan-06 2026 | $229,080,964,544,580 | $226,490,388,676,090 | $229,080,964,544,580 | $226,490,388,676,090 | - | - |
| Jan-05 2026 | $226,490,388,676,090 | $226,490,388,676,090 | $226,490,388,676,090 | $226,490,388,676,090 | - | - |
| Jan-04 2026 | $222,976,150,028,740 | $221,030,215,390,780 | $223,998,426,138,200 | $221,030,215,390,780 | - | - |
| Jan-03 2026 | $221,030,215,390,780 | $213,470,934,977,830 | $221,030,215,390,780 | $213,470,934,977,830 | - | - |
| Jan-02 2026 | $213,470,934,977,830 | $212,838,080,620,020 | $213,470,934,977,830 | $212,838,080,620,020 | - | - |
| Jan-01 2026 | $212,838,080,620,020 | $211,384,137,163,860 | $212,838,080,620,020 | $211,384,137,163,860 | - | - |
| Dec-31 2025 | $211,384,137,163,860 | $211,384,137,163,860 | $214,039,829,792,330 | $212,268,386,617,810 | - | - |
| Dec-30 2025 | $212,268,386,617,810 | $209,859,651,086,000 | $212,268,386,617,810 | $209,859,651,086,000 | - | - |
| Dec-29 2025 | $209,859,651,086,000 | $209,859,651,086,000 | $211,597,604,161,860 | $211,597,604,161,860 | $3 | - |
| Dec-28 2025 | $211,597,604,161,860 | $209,044,834,366,300 | $211,597,604,161,860 | $209,044,834,366,300 | - | - |
| Dec-27 2025 | $209,044,834,366,300 | $209,044,834,366,300 | $212,757,766,074,750 | $212,757,766,074,750 | - | - |