Cap Mercado $4.09T
0.96%
Volume 24h $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
Moedas
32.484
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $292,192,246,549,970 | $292,192,246,549,970 | $292,192,246,549,970 | $292,192,246,549,970 | - | - |
| Jul-16 2025 | $292,192,246,549,970 | $278,961,362,505,470 | $292,192,246,549,970 | $278,961,362,505,470 | - | - |
| Jul-15 2025 | $278,961,362,505,470 | $278,961,362,505,470 | $286,716,888,167,810 | $286,716,888,167,810 | - | - |
| Jul-14 2025 | $286,716,888,167,810 | $277,263,350,676,030 | $286,716,888,167,810 | $277,263,350,676,030 | - | - |
| Jul-13 2025 | $277,263,350,676,030 | $277,263,350,676,030 | $280,775,780,217,769 | $278,220,601,696,699 | $123 | - |
| Jul-12 2025 | $278,220,601,696,699 | $277,754,234,312,610 | $278,220,601,696,699 | $277,754,234,312,610 | - | - |
| Jul-11 2025 | $277,754,234,312,610 | $263,748,616,122,560 | $277,754,234,312,610 | $263,748,616,122,560 | - | - |
| Jul-10 2025 | $263,748,616,122,560 | $255,272,220,723,359 | $263,748,616,122,560 | $255,272,220,723,359 | - | - |
| Jul-09 2025 | $255,272,220,723,359 | $245,136,081,621,700 | $255,272,220,723,359 | $245,136,081,621,700 | - | - |
| Jul-08 2025 | $245,136,081,621,700 | $241,488,308,006,919 | $245,498,806,611,200 | $241,488,308,006,919 | - | - |
| Jul-07 2025 | $241,488,308,006,919 | $239,309,672,329,210 | $245,521,606,004,570 | $239,309,672,329,210 | - | - |
| Jul-06 2025 | $239,309,672,329,210 | $239,271,428,884,360 | $240,641,389,426,690 | $240,323,960,233,290 | - | - |
| Jul-05 2025 | $240,323,960,233,290 | $240,323,960,233,290 | $242,798,858,841,539 | $240,408,115,453,059 | - | - |
| Jul-04 2025 | $240,408,115,453,059 | $240,408,115,453,059 | $248,749,998,774,770 | $248,749,998,774,770 | - | - |
| Jul-03 2025 | $248,749,998,774,770 | $245,092,843,400,150 | $248,749,998,774,770 | $248,124,744,296,399 | - | - |