Cap Mercado $4.33T
-0.66%
Volume 24h $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Moedas
33.142
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $372,200,556,448,620 | $371,540,685,728,930 | $372,200,556,448,620 | $371,540,685,728,930 | - | - |
| Sep-13 2025 | $371,540,685,728,930 | $369,479,138,146,240 | $376,732,280,414,180 | $372,236,964,149,420 | - | - |
| Sep-12 2025 | $372,236,964,149,420 | $365,168,534,511,640 | $372,236,964,149,420 | $366,639,147,041,110 | - | - |
| Sep-11 2025 | $366,639,147,041,110 | $360,370,571,821,670 | $366,639,147,041,110 | $360,370,571,821,670 | - | - |
| Sep-10 2025 | $360,370,571,821,670 | $360,370,571,821,670 | $360,370,571,821,670 | $360,370,571,821,670 | - | - |
| Sep-09 2025 | $360,370,571,821,670 | $359,487,211,273,910 | $362,236,246,891,300 | $362,236,246,891,300 | - | - |
| Sep-08 2025 | $362,236,246,891,300 | $355,908,711,828,140 | $362,236,246,891,300 | $355,908,711,828,140 | - | - |
| Sep-07 2025 | $355,908,711,828,140 | $355,739,903,643,050 | $355,908,711,828,140 | $355,739,903,643,050 | - | - |
| Sep-06 2025 | $355,739,903,643,050 | $355,739,903,643,050 | $370,030,662,723,900 | $370,030,662,723,900 | - | - |
| Sep-05 2025 | $370,030,662,723,900 | $359,380,185,605,020 | $371,523,543,544,310 | $359,380,185,605,020 | - | - |
| Sep-04 2025 | $359,380,185,605,020 | $357,460,651,160,420 | $359,380,185,605,020 | $357,460,651,160,420 | - | - |
| Sep-03 2025 | $357,460,651,160,420 | $357,460,651,160,420 | $364,127,849,849,250 | $364,127,849,849,250 | - | - |
| Sep-02 2025 | $364,127,849,849,250 | $364,127,849,849,250 | $369,794,890,163,060 | $369,794,890,163,060 | - | - |
| Sep-01 2025 | $369,794,890,163,060 | $369,794,890,163,060 | $372,734,413,364,550 | $371,957,844,190,130 | - | - |
| Aug-31 2025 | $371,957,844,190,130 | $362,944,563,725,190 | $373,980,919,186,820 | $362,944,563,725,190 | - | - |