Cap Mercado $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Moedas
33.369
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $336,917,115,315,350 | $336,917,115,315,350 | $359,175,127,869,460 | $358,510,263,843,540 | - | - |
| Oct-06 2025 | $358,510,263,843,540 | $348,190,628,597,750 | $358,510,263,843,540 | $348,190,628,597,750 | - | - |
| Oct-05 2025 | $348,190,628,597,750 | $345,480,682,955,780 | $348,190,628,597,750 | $345,480,682,955,780 | - | - |
| Oct-04 2025 | $345,480,682,955,780 | $343,848,271,001,030 | $350,376,835,999,140 | $350,376,835,999,140 | - | - |
| Oct-03 2025 | $350,376,835,999,140 | $350,376,835,999,140 | $350,469,002,994,470 | $350,469,002,994,470 | - | - |
| Oct-02 2025 | $350,469,002,994,470 | $340,126,881,561,020 | $350,469,002,994,470 | $340,126,881,561,020 | - | - |
| Oct-01 2025 | $340,126,881,561,020 | $326,829,154,420,260 | $340,643,798,649,980 | $326,829,154,420,260 | - | - |
| Sep-30 2025 | $326,829,154,420,260 | $326,829,154,420,260 | $330,533,040,170,540 | $330,533,040,170,540 | - | - |
| Sep-29 2025 | $330,533,040,170,540 | $318,128,296,067,870 | $330,533,040,170,540 | $318,128,296,067,870 | - | - |
| Sep-28 2025 | $318,128,296,067,870 | $316,160,939,446,570 | $318,128,296,067,870 | $316,160,939,446,570 | - | - |
| Sep-27 2025 | $316,160,939,446,570 | $315,945,048,802,780 | $330,107,885,223,350 | $330,107,885,223,350 | - | - |
| Sep-26 2025 | $330,107,885,223,350 | $330,107,885,223,350 | $330,107,885,223,350 | $330,107,885,223,350 | - | - |
| Sep-25 2025 | $330,107,885,223,350 | $330,107,885,223,350 | $330,107,885,223,350 | $330,107,885,223,350 | - | - |
| Sep-24 2025 | $330,107,885,223,350 | $329,071,730,752,110 | $332,227,726,617,540 | $329,071,730,752,110 | - | - |
| Sep-23 2025 | $329,071,730,752,110 | $329,071,730,752,110 | $342,291,282,799,260 | $342,291,282,799,260 | - | - |