Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $230,902,943,107,179 | $229,263,746,937,410 | $230,902,943,107,179 | $229,263,746,937,410 | - | - |
| Jun-26 2025 | $229,263,746,937,410 | $229,263,746,937,410 | $229,263,746,937,410 | $229,263,746,937,410 | - | - |
| Jun-25 2025 | $229,263,746,937,410 | $212,133,601,562,650 | $229,263,746,937,410 | $212,133,601,562,650 | - | - |
| Jun-24 2025 | $212,133,601,562,650 | $212,133,601,562,650 | $212,133,601,562,650 | $212,133,601,562,650 | - | - |
| Jun-23 2025 | $212,133,601,562,650 | $212,133,601,562,650 | $220,605,205,160,130 | $220,605,205,160,130 | - | - |
| Jun-22 2025 | $220,605,205,160,130 | $220,605,205,160,130 | $220,605,205,160,130 | $220,605,205,160,130 | - | - |
| Jun-21 2025 | $220,605,205,160,130 | $220,605,205,160,130 | $236,391,101,510,410 | $236,391,101,510,410 | - | - |
| Jun-20 2025 | $236,391,101,510,410 | $236,391,101,510,410 | $242,550,206,809,609 | $237,438,534,089,460 | - | - |
| Jun-19 2025 | $237,438,534,089,460 | $235,972,262,969,580 | $238,330,188,692,370 | $238,330,188,692,370 | - | - |
| Jun-18 2025 | $238,330,188,692,370 | $237,020,325,825,069 | $238,330,188,692,370 | $237,020,325,825,069 | - | - |
| Jun-17 2025 | $237,020,325,825,069 | $235,838,155,881,529 | $252,256,399,138,340 | $252,256,399,138,340 | $76 | - |
| Jun-16 2025 | $252,256,399,138,340 | $240,185,752,348,450 | $252,486,230,560,459 | $240,185,752,348,450 | - | - |
| Jun-15 2025 | $240,185,752,348,450 | $240,185,752,348,450 | $240,185,752,348,450 | $240,185,752,348,450 | - | - |
| Jun-14 2025 | $240,185,752,348,450 | $240,185,752,348,450 | $261,346,271,067,119 | $261,346,271,067,119 | - | - |
| Jun-13 2025 | $261,346,271,067,119 | $261,346,271,067,119 | $261,346,271,067,119 | $261,346,271,067,119 | - | - |