Cap Mercado $2.22T
0.43%
Volume 24h $110.79B
-32.82%
BTC % 52.66%
0.81%
ETH % 14.08%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $468,212,407,764,810 | $466,980,719,775,390 | $468,212,407,764,810 | $466,980,719,775,390 | $16 | - |
| Aug-15 2024 | $466,980,719,775,390 | $466,980,719,775,390 | $504,118,526,976,090 | $504,118,526,976,090 | $962 | - |
| Aug-14 2024 | $504,118,526,976,090 | $504,118,526,976,090 | $504,118,526,976,090 | $504,118,526,976,090 | - | - |
| Aug-13 2024 | $504,118,526,976,090 | $478,142,019,219,030 | $504,118,526,976,090 | $478,142,019,219,030 | $431 | - |
| Aug-12 2024 | $478,142,019,219,030 | $478,142,019,219,030 | $493,468,700,990,299 | $493,468,700,990,299 | $191 | - |
| Aug-11 2024 | $493,468,700,990,299 | $493,468,700,990,299 | $502,713,619,353,170 | $502,713,619,353,170 | $107 | - |
| Aug-10 2024 | $502,713,619,353,170 | $502,713,619,353,170 | $529,685,297,777,110 | $529,685,297,777,110 | $1,258 | - |
| Aug-09 2024 | $529,685,297,777,110 | $488,354,881,496,040 | $530,083,146,755,840 | $488,354,881,496,040 | $274 | - |
| Aug-08 2024 | $488,354,881,496,040 | $476,506,895,008,960 | $493,700,947,462,440 | $491,972,993,252,689 | $2,480 | - |
| Aug-07 2024 | $491,972,993,252,689 | $491,972,993,252,689 | $496,626,274,036,040 | $496,626,274,036,040 | $528 | - |
| Aug-06 2024 | $496,626,274,036,040 | $484,875,046,013,470 | $496,626,274,036,040 | $484,875,046,013,470 | $249 | - |
| Aug-05 2024 | $484,875,046,013,470 | $484,875,046,013,470 | $587,917,207,412,520 | $587,917,207,412,520 | $2,401 | - |
| Aug-04 2024 | $587,917,207,412,520 | $587,917,207,412,520 | $606,860,845,504,860 | $606,860,845,504,860 | $95 | - |
| Aug-03 2024 | $606,860,845,504,860 | $605,307,888,812,050 | $606,860,845,504,860 | $605,307,888,812,050 | $13 | - |
| Aug-02 2024 | $605,307,888,812,050 | $605,307,888,812,050 | $653,101,729,886,570 | $653,101,729,886,570 | $982 | - |