Cap Mercado $4.52T
-0.84%
Volume 24h $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.331
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vulpe Finance (VULPEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00486675 | $0.00480582 | $0.00494501 | $0.00493363 | $106,585 | $328,984 |
| Oct-04 2025 | $0.0049093 | $0.00490781 | $0.00494631 | $0.00494298 | $105,815 | $331,860 |
| Oct-03 2025 | $0.00494819 | $0.00485921 | $0.00497478 | $0.00485921 | $104,711 | $334,489 |
| Oct-02 2025 | $0.00484678 | $0.00480351 | $0.00505408 | $0.00484925 | $106,658 | $327,634 |
| Oct-01 2025 | $0.0048383 | $0.00481746 | $0.00484429 | $0.00482665 | $73,261 | $327,061 |
| Sep-30 2025 | $0.00483146 | $0.00481284 | $0.00547019 | $0.00545845 | $106,042 | $326,599 |
| Sep-29 2025 | $0.00546577 | $0.00545859 | $0.00550359 | $0.00550359 | $105,195 | $369,477 |
| Sep-28 2025 | $0.00549753 | $0.00545969 | $0.00550121 | $0.0054746 | $107,131 | $371,624 |
| Sep-27 2025 | $0.0054963 | $0.0054594 | $0.00577378 | $0.00575992 | $104,169 | $371,541 |
| Sep-26 2025 | $0.00575894 | $0.00563955 | $0.00578244 | $0.00563956 | $108,562 | $389,295 |
| Sep-25 2025 | $0.00569108 | $0.00443826 | $0.00606188 | $0.00443826 | $127,243 | $373,325 |
| Sep-24 2025 | $0.00443514 | $0.00441871 | $0.00446924 | $0.00443392 | $103,442 | $290,938 |
| Sep-23 2025 | $0.00444655 | $0.00444159 | $0.00452137 | $0.00451764 | $103,576 | $291,686 |
| Sep-22 2025 | $0.00451036 | $0.00434174 | $0.00455903 | $0.00448905 | $106,447 | $295,872 |
| Sep-21 2025 | $0.00451434 | $0.00446723 | $0.00458056 | $0.0045726 | $109,129 | $296,133 |