Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vulpe Finance (VULPEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.011341 | $0.01068 | $0.011341 | $0.011089 | $120,439 | $743,871 |
| Aug-17 2025 | $0.011213 | $0.010649 | $0.011253 | $0.010878 | $113,549 | - |
| Aug-16 2025 | $0.010812 | $0.010697 | $0.011142 | $0.011033 | $113,875 | - |
| Aug-15 2025 | $0.011053 | $0.010616 | $0.011614 | $0.011434 | $130,821 | - |
| Aug-14 2025 | $0.011517 | $0.011211 | $0.012703 | $0.01159 | $130,868 | - |
| Aug-13 2025 | $0.011031 | $0.011031 | $0.014869 | $0.014578 | $119,101 | - |
| Aug-12 2025 | $0.014591 | $0.014356 | $0.016421 | $0.014612 | $125,450 | - |
| Aug-11 2025 | $0.014532 | $0.014501 | $0.017967 | $0.017967 | $155,669 | - |
| Aug-10 2025 | $0.018625 | $0.013046 | $0.018625 | $0.013182 | $147,241 | - |
| Aug-09 2025 | $0.01316 | $0.012959 | $0.015546 | $0.015242 | $124,201 | - |
| Aug-08 2025 | $0.015525 | $0.014542 | $0.017325 | $0.016857 | $146,890 | - |
| Aug-07 2025 | $0.01688 | $0.016791 | $0.023385 | $0.023385 | $226,746 | - |
| Aug-06 2025 | $0.024357 | $0.022371 | $0.029039 | $0.022371 | $234,885 | - |
| Aug-05 2025 | $0.022152 | $0.021167 | $0.023458 | $0.021552 | $207,565 | - |
| Aug-04 2025 | $0.022952 | $0.0216 | $0.04873 | $0.044723 | $459,415 | - |