Cap Mercado $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Moedas 33.525 +8
Trocas 885
Última atualização 2 Minutos atrás
Vulpe Finance VULPEFI

Preços históricos de Vulpe Finance (VULPEFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00336398 $0.00335648 $0.00339895 $0.00339198 $103,965 $227,504
Oct-25 2025 $0.00339535 $0.00339033 $0.00351647 $0.00344185 $106,561 $229,625
Oct-24 2025 $0.00341727 $0.00341727 $0.00348817 $0.00348193 $103,423 $231,108
Oct-23 2025 $0.00350742 $0.00333211 $0.0035138 $0.00333211 $84,005 $237,205
Oct-22 2025 $0.00350207 $0.00349182 $0.00364293 $0.00364103 $105,886 $236,843
Oct-21 2025 $0.00363978 $0.00363298 $0.00368041 $0.00368041 $103,889 $246,156
Oct-20 2025 $0.00367641 $0.00367092 $0.0036852 $0.00368191 $98,955 $248,633
Oct-19 2025 $0.0036876 $0.00368556 $0.00376262 $0.00375791 $103,431 $249,390
Oct-18 2025 $0.00374349 $0.00374349 $0.00384222 $0.00384198 $105,132 $253,170
Oct-17 2025 $0.00385701 $0.00377261 $0.00387521 $0.0038749 $97,540 $260,847
Oct-16 2025 $0.00384286 $0.00384286 $0.00408812 $0.00407864 $87,635 $259,890
Oct-15 2025 $0.0040776 $0.00404338 $0.00410484 $0.00407909 $108,452 $275,766
Oct-14 2025 $0.00409174 $0.0040519 $0.00412451 $0.00412056 $105,830 $276,722
Oct-13 2025 $0.00412952 $0.00408366 $0.00413432 $0.00409541 $107,075 $279,277
Oct-12 2025 $0.00409231 $0.004059 $0.00410051 $0.00409999 $104,383 $276,760

Análise histórica e de mercado do preço de Vulpe Finance (VULPEFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 117 dias, a partir do dia 02-07-2025.