Cap Mercado $3.90T
2.29%
Volume 24h $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Moedas
32.392
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vulpe Finance (VULPEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00549043 | $0.00219039 | $0.00549043 | $0.00269672 | $105,758 | - |
| Jul-09 2025 | $0.00241669 | $0.00200832 | $0.00344862 | $0.003275 | $99,948 | - |
| Jul-08 2025 | $0.00259218 | $0.00188487 | $0.00302628 | $0.00265066 | $116,084 | - |
| Jul-07 2025 | $0.00248559 | $0.00116982 | $0.00386781 | $0.0011927 | $125,838 | - |
| Jul-06 2025 | $0.00092084 | $0.00089015 | $0.00145095 | $0.00109014 | $157,876 | - |
| Jul-05 2025 | $0.00159378 | $0.00022967 | $0.00159378 | $0.00038515 | $121,587 | - |
| Jul-04 2025 | $0.00037893 | $0.00035057 | $0.041312 | $0.038234 | $302,853 | - |
| Jul-03 2025 | $0.039932 | $0.033602 | $0.057082 | $0.057082 | $390,067 | - |
| Jul-02 2025 | $0.058131 | $0.053612 | $0.060826 | $0.056768 | $208,915 | - |