Cap Mercado $2.63T
1.24%
Volume 24h $186.41B
-1.52%
BTC % 54.08%
-0.03%
ETH % 9.97%
0%
Moedas
34.423
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vulpe Finance (VULPEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0010431 | $0.0010403 | $0.00104411 | $0.0010438 | $42,350 | $70,544 |
| Mar-23 2026 | $0.00104073 | $0.00104004 | $0.0010471 | $0.00104488 | $41,905 | $70,384 |
| Mar-22 2026 | $0.00104306 | $0.00103681 | $0.00104688 | $0.00104067 | $42,772 | $70,542 |
| Mar-21 2026 | $0.00103698 | $0.00103422 | $0.00104102 | $0.00104069 | $41,159 | $70,131 |
| Mar-20 2026 | $0.00103825 | $0.00103697 | $0.00104129 | $0.00103814 | $42,412 | $70,216 |
| Mar-19 2026 | $0.00104056 | $0.00103834 | $0.00104254 | $0.00104104 | $41,730 | $70,372 |
| Mar-18 2026 | $0.00104097 | $0.00103876 | $0.0010423 | $0.0010404 | $41,485 | $70,400 |
| Mar-17 2026 | $0.00104221 | $0.00103865 | $0.00104221 | $0.0010419 | $42,139 | $70,484 |
| Mar-16 2026 | $0.00103894 | $0.00103894 | $0.00104418 | $0.00104219 | $41,379 | $70,263 |
| Mar-15 2026 | $0.00104038 | $0.00103901 | $0.00104414 | $0.00104241 | $42,640 | $70,360 |
| Mar-14 2026 | $0.00104162 | $0.00103931 | $0.00104413 | $0.0010422 | $42,056 | $70,444 |
| Mar-13 2026 | $0.00104113 | $0.00103938 | $0.00104305 | $0.00104087 | $42,111 | $70,411 |
| Mar-12 2026 | $0.00104315 | $0.00103939 | $0.00104408 | $0.00104095 | $41,614 | $70,548 |
| Mar-11 2026 | $0.00104224 | $0.00104024 | $0.00104413 | $0.00104409 | $41,524 | $70,486 |
| Mar-10 2026 | $0.00104238 | $0.00104033 | $0.0010485 | $0.00104265 | $42,393 | $70,496 |