Cap Mercado $2.14T
0.46%
Volume 24h $199.31B
-9.15%
BTC % 52.55%
0.76%
ETH % 13.73%
-1.96%
Moedas
28.402
+8
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Vulcano (VULC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00136601 | $0.00136601 | $0.00148291 | $0.00148291 | $0 | - |
| Aug-05 2024 | $0.00148291 | $0.00148291 | $0.00148291 | $0.00148291 | - | - |
| Aug-04 2024 | $0.00148291 | $0.00148291 | $0.00160492 | $0.00160492 | $0 | - |
| Aug-03 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Aug-02 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Aug-01 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Jul-31 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Jul-30 2024 | $0.00160492 | $0.00160492 | $0.00163844 | $0.00163844 | $56 | - |
| Jul-29 2024 | $0.00163844 | $0.00163844 | $0.00163844 | $0.00163844 | - | - |
| Jul-28 2024 | $0.00163844 | $0.00163015 | $0.00163844 | $0.00163015 | $3 | - |
| Jul-27 2024 | $0.00163015 | $0.00163015 | $0.00163015 | $0.00163015 | - | - |
| Jul-26 2024 | $0.00163015 | $0.0016287 | $0.00164496 | $0.0016287 | $69 | - |
| Jul-25 2024 | $0.0016287 | $0.0016287 | $0.00164957 | $0.00164957 | $3 | - |
| Jul-24 2024 | $0.00164957 | $0.00164957 | $0.00169009 | $0.00169009 | $2 | - |
| Jul-23 2024 | $0.00169009 | $0.00169009 | $0.00169009 | $0.00169009 | - | - |