Cap Mercado $2.24T
-1584.75%
Volume 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Moedas
28.779
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vrtrinity (WPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.4909 | $1.4909 | $1.6141 | $1.6141 | $1,132 | - |
| Sep-15 2024 | $1.6141 | $1.5177 | $1.6527 | $1.5774 | $3,515 | - |
| Sep-14 2024 | $1.5774 | $1.5774 | $1.6395 | $1.6062 | $668 | - |
| Sep-13 2024 | $1.6155 | $1.6125 | $1.6637 | $1.6637 | $873 | - |
| Sep-12 2024 | $1.6711 | $1.5977 | $1.7892 | $1.6871 | $3,709 | - |
| Sep-11 2024 | $1.6866 | $1.5209 | $1.7083 | $1.6184 | $2,407 | - |
| Sep-10 2024 | $1.6184 | $1.6184 | $1.8702 | $1.8702 | $1,647 | - |
| Sep-09 2024 | $1.8702 | $1.8702 | $1.9648 | $1.9648 | $471 | - |
| Sep-08 2024 | $1.9648 | $1.9509 | $2.0775 | $2.0118 | $5,034 | - |
| Sep-07 2024 | $2.0118 | $2.0118 | $2.1438 | $2.1438 | $1,164 | - |
| Sep-06 2024 | $2.1612 | $2.0433 | $2.1749 | $2.1348 | $3,067 | - |
| Sep-05 2024 | $2.1348 | $2.0862 | $2.1951 | $2.1568 | $1,588 | - |
| Sep-04 2024 | $2.1568 | $2.0131 | $2.2696 | $2.0131 | $4,273 | - |
| Sep-03 2024 | $2.0174 | $2.0174 | $2.2111 | $2.2111 | $1,125 | - |
| Sep-02 2024 | $2.2111 | $2.2111 | $2.2878 | $2.2878 | $404 | - |