Cap Mercado $2.21T
-3.18%
Volume 24h $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
Moedas
28.470
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Vrtrinity (WPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $3.4688 | $3.4389 | $3.4804 | $3.4795 | $299 | - |
| Aug-13 2024 | $3.4795 | $3.4795 | $3.9157 | $3.9157 | $1,349 | - |
| Aug-12 2024 | $3.9706 | $3.4218 | $4.0669 | $3.4707 | $3,610 | - |
| Aug-11 2024 | $3.4707 | $3.4309 | $3.8529 | $3.8529 | $1,685 | - |
| Aug-10 2024 | $3.8529 | $3.8529 | $4.0868 | $4.0118 | $3,769 | - |
| Aug-09 2024 | $4.0118 | $4.0118 | $4.1988 | $4.1988 | $617 | - |
| Aug-08 2024 | $4.1988 | $4.0190 | $4.3178 | $4.2587 | $2,393 | - |
| Aug-07 2024 | $4.2587 | $4.2338 | $4.2946 | $4.2946 | $812 | - |
| Aug-06 2024 | $4.2946 | $4.2946 | $4.4183 | $4.4152 | $298 | - |
| Aug-05 2024 | $4.4152 | $4.4152 | $5.035 | $4.6193 | $44,448 | - |
| Aug-04 2024 | $4.6193 | $4.6193 | $5.186 | $4.9603 | $19,896 | - |
| Aug-03 2024 | $4.9603 | $4.4476 | $5.185 | $5.057 | $10,734 | - |
| Aug-02 2024 | $5.057 | $4.8486 | $5.101 | $5.101 | $8,634 | - |
| Aug-01 2024 | $5.101 | $5.049 | $5.207 | $5.125 | $1,983 | - |
| Jul-31 2024 | $5.125 | $4.6109 | $5.203 | $5.141 | $34,470 | - |