Cap Mercado $2.48T
-3.21%
Volume 24h $156.48B
17.04%
BTC % 51.38%
0.48%
ETH % 15.46%
-1.03%
Moedas
28.329
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vrtrinity (WPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $5.125 | $4.6109 | $5.203 | $5.141 | $34,470 | - |
| Jul-30 2024 | $5.141 | $5.017 | $5.216 | $5.091 | $1,953 | - |
| Jul-29 2024 | $5.091 | $5.067 | $5.127 | $5.067 | $222 | - |
| Jul-28 2024 | $5.067 | $5.067 | $5.203 | $5.203 | $307 | - |
| Jul-27 2024 | $5.203 | $5.118 | $5.388 | $5.237 | $10,857 | - |
| Jul-26 2024 | $5.237 | $4.3576 | $5.603 | $5.257 | $97,052 | - |
| Jul-25 2024 | $5.257 | $5.035 | $5.415 | $5.415 | $6,391 | - |
| Jul-24 2024 | $5.415 | $5.312 | $5.500 | $5.405 | $2,330 | - |
| Jul-23 2024 | $5.405 | $5.311 | $5.651 | $5.651 | $13,240 | - |
| Jul-22 2024 | $5.651 | $5.241 | $5.681 | $5.300 | $13,328 | - |
| Jul-21 2024 | $5.300 | $5.298 | $5.571 | $5.571 | $2,679 | - |
| Jul-20 2024 | $5.845 | $5.063 | $6.008 | $5.526 | $6,367 | - |
| Jul-19 2024 | $5.526 | $5.221 | $6.029 | $5.581 | $64,507 | - |
| Jul-18 2024 | $5.581 | $5.529 | $5.974 | $5.699 | $23,011 | - |
| Jul-17 2024 | $5.699 | $5.571 | $6.362 | $5.848 | $25,169 | - |