Cap Mercado $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vrtrinity (WPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2.6380 | $2.2664 | $2.6649 | $2.3235 | $4,094 | - |
| Aug-23 2024 | $2.3235 | $2.0567 | $2.3600 | $2.1210 | $2,669 | - |
| Aug-22 2024 | $2.1238 | $2.1238 | $2.2936 | $2.2936 | $587 | - |
| Aug-21 2024 | $2.2936 | $2.2915 | $2.3664 | $2.3423 | $1,050 | - |
| Aug-20 2024 | $2.3423 | $2.3423 | $2.5324 | $2.5324 | $795 | - |
| Aug-19 2024 | $2.5844 | $2.5675 | $2.7862 | $2.7862 | $1,356 | - |
| Aug-18 2024 | $2.7862 | $2.7862 | $3.0017 | $3.0017 | $845 | - |
| Aug-17 2024 | $3.0017 | $2.9917 | $3.1464 | $3.1464 | $1,400 | - |
| Aug-16 2024 | $3.1464 | $3.1464 | $3.2851 | $3.2851 | $1,561 | - |
| Aug-15 2024 | $3.3057 | $3.3057 | $3.4688 | $3.4688 | $681 | - |
| Aug-14 2024 | $3.4688 | $3.4389 | $3.4804 | $3.4795 | $299 | - |
| Aug-13 2024 | $3.4795 | $3.4795 | $3.9157 | $3.9157 | $1,349 | - |
| Aug-12 2024 | $3.9706 | $3.4218 | $4.0669 | $3.4707 | $3,610 | - |
| Aug-11 2024 | $3.4707 | $3.4309 | $3.8529 | $3.8529 | $1,685 | - |
| Aug-10 2024 | $3.8529 | $3.8529 | $4.0868 | $4.0118 | $3,769 | - |