Cap Mercado $2.32T
-3.36%
Volume 24h $218.22B
31.86%
BTC % 53.07%
1.31%
ETH % 12.85%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vrtrinity (WPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.973214 | $0.87875 | $1.0056 | $0.986809 | $4,205 | - |
| Sep-30 2024 | $0.986809 | $0.981565 | $1.0183 | $1.0160 | $3,181 | - |
| Sep-29 2024 | $1.0160 | $1.0105 | $1.0677 | $1.0677 | $2,370 | - |
| Sep-28 2024 | $1.0677 | $1.0075 | $1.1061 | $1.0857 | $3,059 | - |
| Sep-27 2024 | $1.0948 | $1.0324 | $1.1032 | $1.0324 | $2,047 | - |
| Sep-26 2024 | $1.0324 | $0.98726 | $1.0847 | $1.0675 | $10,647 | - |
| Sep-25 2024 | $1.0691 | $1.0691 | $1.1009 | $1.1009 | $2,428 | - |
| Sep-24 2024 | $1.1009 | $1.0689 | $1.1508 | $1.1264 | $5,250 | - |
| Sep-23 2024 | $1.1264 | $1.1110 | $1.1898 | $1.1872 | $3,131 | - |
| Sep-22 2024 | $1.1922 | $1.1245 | $1.2065 | $1.1928 | $2,304 | - |
| Sep-21 2024 | $1.2032 | $1.1328 | $1.2141 | $1.2114 | $4,349 | - |
| Sep-20 2024 | $1.2204 | $1.1674 | $1.2447 | $1.2447 | $1,405 | - |
| Sep-19 2024 | $1.2447 | $1.1410 | $1.2604 | $1.2201 | $3,652 | - |
| Sep-18 2024 | $1.2201 | $1.0876 | $1.2745 | $1.2745 | $6,262 | - |
| Sep-17 2024 | $1.2777 | $1.2777 | $1.4909 | $1.4909 | $1,520 | - |