Cap Mercado $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Moedas
29.077
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Vrtrinity (WPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.4202 | $0.41247 | $0.499741 | $0.499741 | $2,002 | - |
| Oct-08 2024 | $0.499741 | $0.463638 | $0.505348 | $0.496255 | $2,359 | - |
| Oct-07 2024 | $0.504248 | $0.504248 | $0.633128 | $0.633128 | $1,849 | - |
| Oct-06 2024 | $0.633128 | $0.594106 | $0.79885 | $0.696884 | $4,998 | - |
| Oct-05 2024 | $0.701078 | $0.701078 | $0.806418 | $0.802938 | $1,336 | - |
| Oct-04 2024 | $0.802938 | $0.802938 | $0.87643 | $0.842865 | $1,811 | - |
| Oct-03 2024 | $0.847073 | $0.816394 | $0.945883 | $0.909251 | $5,718 | - |
| Oct-02 2024 | $0.909251 | $0.909251 | $0.971854 | $0.971854 | $2,390 | - |
| Oct-01 2024 | $0.973214 | $0.87875 | $1.0056 | $0.986809 | $4,205 | - |
| Sep-30 2024 | $0.986809 | $0.981565 | $1.0183 | $1.0160 | $3,181 | - |
| Sep-29 2024 | $1.0160 | $1.0105 | $1.0677 | $1.0677 | $2,370 | - |
| Sep-28 2024 | $1.0677 | $1.0075 | $1.1061 | $1.0857 | $3,059 | - |
| Sep-27 2024 | $1.0948 | $1.0324 | $1.1032 | $1.0324 | $2,047 | - |
| Sep-26 2024 | $1.0324 | $0.98726 | $1.0847 | $1.0675 | $10,647 | - |
| Sep-25 2024 | $1.0691 | $1.0691 | $1.1009 | $1.1009 | $2,428 | - |