Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Voxel X Network (VXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00092446 | $0.00092446 | $0.0009372 | $0.0009372 | $27 | $203,734 |
| Aug-06 2024 | $0.0009372 | $0.00089184 | $0.00095125 | $0.00089184 | $245 | $206,542 |
| Aug-05 2024 | $0.00089184 | $0.00089184 | $0.00116245 | $0.00107742 | $46 | $196,545 |
| Aug-04 2024 | $0.00107742 | $0.00107742 | $0.00121529 | $0.00121529 | $24 | $237,443 |
| Aug-03 2024 | $0.00121529 | $0.00118311 | $0.00121529 | $0.00118311 | - | $267,828 |
| Aug-02 2024 | $0.00118311 | $0.00115681 | $0.00118311 | $0.00115681 | $32 | $260,735 |
| Aug-01 2024 | $0.00115681 | $0.00115681 | $0.00124807 | $0.00124807 | $31 | $254,939 |
| Jul-31 2024 | $0.00124807 | $0.00124772 | $0.00124807 | $0.00124772 | - | $275,052 |
| Jul-30 2024 | $0.00124772 | $0.00124772 | $0.00125152 | $0.00125152 | $952 | $274,974 |
| Jul-29 2024 | $0.00125152 | $0.00124558 | $0.00125152 | $0.00124558 | - | $275,813 |
| Jul-28 2024 | $0.00124558 | $0.00124558 | $0.00128729 | $0.00125747 | $194 | $274,503 |
| Jul-27 2024 | $0.00125747 | $0.00125747 | $0.00133229 | $0.00133229 | $17 | $277,122 |
| Jul-26 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-25 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-24 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |