Cap Mercado $2.22T
0.98%
Volume 24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Voxel X Network (VXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
| Aug-15 2024 | $0.00099087 | $0.00099087 | $0.00099968 | $0.00099968 | - | $218,369 |
| Aug-14 2024 | $0.00099968 | $0.00098937 | $0.00099968 | $0.00099513 | $112 | $220,311 |
| Aug-13 2024 | $0.00099513 | $0.00090111 | $0.00099513 | $0.00090111 | $1,228 | $219,309 |
| Aug-12 2024 | $0.00090111 | $0.00090111 | $0.00095575 | $0.00095575 | - | $198,588 |
| Aug-11 2024 | $0.00095575 | $0.00086903 | $0.00095575 | $0.00086903 | $44 | $210,629 |
| Aug-10 2024 | $0.00086903 | $0.00086903 | $0.00086903 | $0.00086903 | - | $191,517 |
| Aug-09 2024 | $0.00086903 | $0.00086008 | $0.00086903 | $0.00086008 | - | $191,517 |
| Aug-08 2024 | $0.00086008 | $0.00085984 | $0.00092446 | $0.00092446 | $1,367 | $189,546 |
| Aug-07 2024 | $0.00092446 | $0.00092446 | $0.0009372 | $0.0009372 | $27 | $203,734 |
| Aug-06 2024 | $0.0009372 | $0.00089184 | $0.00095125 | $0.00089184 | $245 | $206,542 |
| Aug-05 2024 | $0.00089184 | $0.00089184 | $0.00116245 | $0.00107742 | $46 | $196,545 |
| Aug-04 2024 | $0.00107742 | $0.00107742 | $0.00121529 | $0.00121529 | $24 | $237,443 |
| Aug-03 2024 | $0.00121529 | $0.00118311 | $0.00121529 | $0.00118311 | - | $267,828 |
| Aug-02 2024 | $0.00118311 | $0.00115681 | $0.00118311 | $0.00115681 | $32 | $260,735 |