Cap Mercado $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Vow VOW

Preços históricos de Vow (VOW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.04104 $0.040786 $0.04183 $0.041798 $83,051 $14,622,161
Oct-24 2025 $0.041726 $0.040397 $0.042287 $0.041507 $48,809 $14,866,496
Oct-23 2025 $0.041523 $0.041523 $0.043752 $0.043181 $162,694 $14,794,065
Oct-22 2025 $0.043136 $0.042999 $0.044314 $0.044188 $76,315 $15,368,783
Oct-21 2025 $0.043893 $0.043893 $0.044839 $0.04471 $90,484 $15,638,681
Oct-20 2025 $0.044902 $0.044625 $0.04547 $0.044979 $83,672 $15,998,191
Oct-19 2025 $0.045317 $0.044186 $0.045547 $0.044868 $75,144 $16,145,988
Oct-18 2025 $0.044867 $0.043713 $0.044946 $0.043803 $74,024 $15,985,708
Oct-17 2025 $0.043793 $0.043122 $0.045484 $0.045233 $80,949 $15,603,001
Oct-16 2025 $0.045114 $0.044339 $0.046 $0.045762 $106,874 $16,073,754
Oct-15 2025 $0.045759 $0.04556 $0.047154 $0.047151 $111,256 $16,303,266
Oct-14 2025 $0.047284 $0.046125 $0.047926 $0.047926 $85,548 $16,846,742
Oct-13 2025 $0.048064 $0.044932 $0.048227 $0.045451 $211,599 $17,124,753
Oct-12 2025 $0.045445 $0.043869 $0.045573 $0.044207 $113,687 $16,191,463
Oct-11 2025 $0.044305 $0.043743 $0.04489 $0.044226 $110,371 $15,785,421

Análise histórica e de mercado do preço de Vow (VOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1509 dias, a partir do dia 08-09-2021.