Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Vow (VOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.067597 | $0.067584 | $0.070792 | $0.068064 | $202,889 | $24,083,916 |
| Aug-18 2025 | $0.068156 | $0.067993 | $0.069989 | $0.069791 | $82,161 | $24,283,101 |
| Aug-17 2025 | $0.069933 | $0.069495 | $0.071253 | $0.071111 | $63,977 | $24,916,244 |
| Aug-16 2025 | $0.071188 | $0.070421 | $0.071294 | $0.070421 | $92,542 | $25,363,305 |
| Aug-15 2025 | $0.070288 | $0.066605 | $0.070288 | $0.066659 | $248,643 | $25,042,838 |
| Aug-14 2025 | $0.066988 | $0.066523 | $0.069667 | $0.069155 | $302,625 | $23,867,178 |
| Aug-13 2025 | $0.070038 | $0.068513 | $0.075486 | $0.072281 | $317,679 | $24,953,630 |
| Aug-12 2025 | $0.072007 | $0.069458 | $0.075412 | $0.07152 | $240,084 | $25,655,229 |
| Aug-11 2025 | $0.071159 | $0.069485 | $0.072792 | $0.06957 | $74,676 | $25,353,023 |
| Aug-10 2025 | $0.069632 | $0.069028 | $0.070098 | $0.069449 | $144,158 | $24,808,995 |
| Aug-09 2025 | $0.06946 | $0.067265 | $0.069612 | $0.067492 | $85,532 | $24,747,795 |
| Aug-08 2025 | $0.067527 | $0.066954 | $0.071992 | $0.071992 | $265,441 | $24,059,160 |
| Aug-07 2025 | $0.071734 | $0.069428 | $0.071781 | $0.069741 | $212,468 | $25,558,013 |
| Aug-06 2025 | $0.06929 | $0.069163 | $0.070857 | $0.070671 | $145,034 | $24,687,056 |
| Aug-05 2025 | $0.070635 | $0.061273 | $0.073004 | $0.073004 | $515,405 | $25,166,315 |