Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Vow (VOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.052522 | $0.052127 | $0.053631 | $0.053225 | $169,642 | $18,712,977 |
| Sep-09 2025 | $0.053224 | $0.052976 | $0.054549 | $0.054138 | $157,874 | $18,963,144 |
| Sep-08 2025 | $0.054229 | $0.054222 | $0.056454 | $0.056454 | $154,285 | $19,321,189 |
| Sep-07 2025 | $0.056448 | $0.0548 | $0.057023 | $0.054939 | $123,198 | $20,111,890 |
| Sep-06 2025 | $0.054868 | $0.054546 | $0.055248 | $0.055135 | $163,266 | $19,548,887 |
| Sep-05 2025 | $0.055149 | $0.055042 | $0.056201 | $0.055215 | $198,287 | $19,648,994 |
| Sep-04 2025 | $0.055494 | $0.054711 | $0.055622 | $0.055584 | $169,869 | $19,771,706 |
| Sep-03 2025 | $0.055592 | $0.054319 | $0.056185 | $0.054811 | $156,283 | $19,806,865 |
| Sep-02 2025 | $0.054756 | $0.054196 | $0.055276 | $0.054737 | $158,095 | $19,509,111 |
| Sep-01 2025 | $0.054539 | $0.05396 | $0.054814 | $0.05466 | $168,745 | $19,431,744 |
| Aug-31 2025 | $0.054864 | $0.054803 | $0.056057 | $0.055859 | $180,364 | $19,547,529 |
| Aug-30 2025 | $0.055806 | $0.054502 | $0.055868 | $0.054842 | $127,698 | $19,882,992 |
| Aug-29 2025 | $0.054535 | $0.053687 | $0.054996 | $0.054996 | $119,850 | $19,430,166 |
| Aug-28 2025 | $0.055006 | $0.054668 | $0.056688 | $0.05652 | $181,439 | $19,597,942 |
| Aug-27 2025 | $0.056514 | $0.056374 | $0.057987 | $0.057742 | $188,309 | $20,135,461 |