Cap Mercado $4.47T
0.9%
Volume 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Moedas
33.322
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vow (VOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.048919 | $0.047789 | $0.049034 | $0.048156 | $180,869 | $17,429,152 |
| Oct-02 2025 | $0.048338 | $0.048317 | $0.049302 | $0.049031 | $191,483 | $17,222,253 |
| Oct-01 2025 | $0.04884 | $0.047819 | $0.049662 | $0.04906 | $107,795 | $17,401,111 |
| Sep-30 2025 | $0.049583 | $0.048368 | $0.049583 | $0.04893 | $240,277 | $17,666,030 |
| Sep-29 2025 | $0.048258 | $0.047598 | $0.04853 | $0.047762 | $173,768 | $17,193,645 |
| Sep-28 2025 | $0.048163 | $0.046517 | $0.048221 | $0.046586 | $213,991 | $17,159,892 |
| Sep-27 2025 | $0.046738 | $0.04621 | $0.047001 | $0.046855 | $156,930 | $16,652,138 |
| Sep-26 2025 | $0.046851 | $0.045767 | $0.047052 | $0.04599 | $127,518 | $16,692,508 |
| Sep-25 2025 | $0.046124 | $0.045471 | $0.046808 | $0.046689 | $110,200 | $16,433,408 |
| Sep-24 2025 | $0.046621 | $0.04545 | $0.047163 | $0.047022 | $156,755 | $16,610,441 |
| Sep-23 2025 | $0.047027 | $0.046175 | $0.047373 | $0.047294 | $204,401 | $16,755,276 |
| Sep-22 2025 | $0.047393 | $0.04656 | $0.047694 | $0.047312 | $154,977 | $16,885,642 |
| Sep-21 2025 | $0.047796 | $0.04633 | $0.05144 | $0.05144 | $206,910 | $17,029,175 |
| Sep-20 2025 | $0.051445 | $0.051264 | $0.051799 | $0.051538 | $141,894 | $18,329,225 |
| Sep-19 2025 | $0.05156 | $0.051459 | $0.053586 | $0.053533 | $147,498 | $18,370,339 |