Cap Mercado $3.48T
-0.69%
Volume 24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vow (VOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.025159 | $0.025019 | $0.025343 | $0.025343 | $60,391 | $8,963,982 |
| Jan-14 2026 | $0.025334 | $0.025125 | $0.025536 | $0.025362 | $95,045 | $9,026,361 |
| Jan-13 2026 | $0.025399 | $0.024498 | $0.025399 | $0.024554 | $119,353 | $9,049,549 |
| Jan-12 2026 | $0.024545 | $0.024198 | $0.024767 | $0.024326 | $111,315 | $8,745,110 |
| Jan-11 2026 | $0.024378 | $0.024345 | $0.024585 | $0.024554 | $98,297 | $8,685,691 |
| Jan-10 2026 | $0.024569 | $0.024569 | $0.024914 | $0.024914 | $125,297 | $8,753,599 |
| Jan-09 2026 | $0.024915 | $0.024725 | $0.025097 | $0.025028 | $129,242 | $8,877,128 |
| Jan-08 2026 | $0.025039 | $0.024764 | $0.02509 | $0.025087 | $108,421 | $8,921,199 |
| Jan-07 2026 | $0.025079 | $0.02505 | $0.02574 | $0.02574 | $102,333 | $8,935,430 |
| Jan-06 2026 | $0.025664 | $0.025265 | $0.025664 | $0.025464 | $106,166 | $9,143,744 |
| Jan-05 2026 | $0.025464 | $0.024627 | $0.0255 | $0.024627 | $106,186 | $9,072,685 |
| Jan-04 2026 | $0.02454 | $0.024527 | $0.02478 | $0.024639 | $96,950 | $8,743,457 |
| Jan-03 2026 | $0.024483 | $0.024315 | $0.024552 | $0.024552 | $96,462 | $8,723,109 |
| Jan-02 2026 | $0.024543 | $0.024196 | $0.024636 | $0.024228 | $91,754 | $8,744,569 |
| Jan-01 2026 | $0.024223 | $0.024204 | $0.024704 | $0.024653 | $102,414 | $8,630,360 |