Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Vow (VOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.052284 | $0.050172 | $0.05256 | $0.050752 | $176,040 | $18,628,347 |
| Jun-22 2025 | $0.050772 | $0.047723 | $0.052184 | $0.051759 | $254,095 | $18,089,359 |
| Jun-21 2025 | $0.051503 | $0.051503 | $0.052792 | $0.052501 | $156,287 | $18,350,068 |
| Jun-20 2025 | $0.052441 | $0.051905 | $0.055304 | $0.055164 | $127,092 | $18,684,131 |
| Jun-19 2025 | $0.05517 | $0.053647 | $0.055999 | $0.055655 | $106,113 | $19,656,327 |
| Jun-18 2025 | $0.056069 | $0.056069 | $0.057794 | $0.057794 | $165,861 | $19,976,807 |
| Jun-17 2025 | $0.057714 | $0.057714 | $0.060017 | $0.059794 | $171,606 | $20,562,728 |
| Jun-16 2025 | $0.060283 | $0.060155 | $0.061531 | $0.060604 | $196,376 | $21,478,203 |
| Jun-15 2025 | $0.060531 | $0.059746 | $0.061065 | $0.060082 | $191,024 | $21,566,612 |
| Jun-14 2025 | $0.06012 | $0.059429 | $0.060406 | $0.060406 | $173,930 | $21,420,093 |
| Jun-13 2025 | $0.060021 | $0.059388 | $0.0613 | $0.060391 | $161,672 | $21,384,827 |
| Jun-12 2025 | $0.061186 | $0.061186 | $0.064222 | $0.06376 | $229,244 | $21,800,016 |
| Jun-11 2025 | $0.063761 | $0.063668 | $0.066538 | $0.065832 | $192,292 | $22,717,204 |
| Jun-10 2025 | $0.06573 | $0.064652 | $0.067742 | $0.067742 | $311,545 | $23,418,973 |
| Jun-09 2025 | $0.067985 | $0.062423 | $0.068465 | $0.063469 | $291,867 | $24,222,120 |