Cap Mercado $3.65T
1.28%
Volume 24h $257.43B
18%
BTC % 59.41%
-0.7%
ETH % 8.76%
3.19%
Moedas
31.955
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vow (VOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.0649 | $0.062552 | $0.065502 | $0.062605 | $158,945 | $23,122,971 |
| May-26 2025 | $0.062686 | $0.060964 | $0.062686 | $0.062263 | $193,808 | $22,334,379 |
| May-25 2025 | $0.06212 | $0.056972 | $0.06212 | $0.060716 | $240,358 | $22,132,579 |
| May-24 2025 | $0.059299 | $0.059299 | $0.062448 | $0.062183 | $138,820 | $21,127,518 |
| May-23 2025 | $0.062355 | $0.060692 | $0.063628 | $0.062041 | $179,153 | $22,216,245 |
| May-22 2025 | $0.062137 | $0.059261 | $0.064111 | $0.063309 | $192,552 | $22,138,807 |
| May-21 2025 | $0.063397 | $0.062936 | $0.064567 | $0.064084 | $161,785 | $22,587,605 |
| May-20 2025 | $0.064018 | $0.063395 | $0.065646 | $0.065007 | $163,178 | $22,808,728 |
| May-19 2025 | $0.065003 | $0.063336 | $0.066708 | $0.065894 | $210,068 | $23,159,812 |
| May-18 2025 | $0.065025 | $0.065025 | $0.067214 | $0.067015 | $123,135 | $23,167,570 |
| May-17 2025 | $0.067012 | $0.066696 | $0.068903 | $0.067927 | $113,935 | $23,875,695 |
| May-16 2025 | $0.067936 | $0.066539 | $0.068492 | $0.066761 | $146,795 | $24,204,860 |
| May-15 2025 | $0.066735 | $0.066578 | $0.069916 | $0.069723 | $200,142 | $23,776,834 |
| May-14 2025 | $0.069718 | $0.069067 | $0.071195 | $0.070692 | $115,473 | $24,839,847 |
| May-13 2025 | $0.070692 | $0.06617 | $0.071096 | $0.067128 | $145,751 | $25,186,780 |