Cap Mercado $2.61T
0.03%
Volume 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vow (VOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.026426 | $0.02608 | $0.027132 | $0.026397 | $48,668 | $9,415,396 |
| Mar-19 2026 | $0.02577 | $0.025223 | $0.026614 | $0.02595 | $65,288 | $9,181,557 |
| Mar-18 2026 | $0.025889 | $0.025756 | $0.027738 | $0.027545 | $47,005 | $9,223,937 |
| Mar-17 2026 | $0.027639 | $0.027551 | $0.028308 | $0.028214 | $48,563 | $9,847,623 |
| Mar-16 2026 | $0.02816 | $0.02811 | $0.028694 | $0.028421 | $41,076 | $10,033,215 |
| Mar-15 2026 | $0.028415 | $0.02599 | $0.028415 | $0.026138 | $58,245 | $10,124,096 |
| Mar-14 2026 | $0.026138 | $0.025963 | $0.026655 | $0.026629 | $51,117 | $9,312,829 |
| Mar-13 2026 | $0.026602 | $0.026602 | $0.02812 | $0.027908 | $89,596 | $9,478,110 |
| Mar-12 2026 | $0.027775 | $0.027712 | $0.028425 | $0.028425 | $59,785 | $9,896,026 |
| Mar-11 2026 | $0.028417 | $0.027874 | $0.028805 | $0.0287 | $66,713 | $10,124,561 |
| Mar-10 2026 | $0.02874 | $0.02874 | $0.029965 | $0.02888 | $54,516 | $10,239,836 |
| Mar-09 2026 | $0.028952 | $0.027254 | $0.029105 | $0.027254 | $78,595 | $10,315,326 |
| Mar-08 2026 | $0.02722 | $0.026935 | $0.027617 | $0.02721 | $77,920 | $9,698,127 |
| Mar-07 2026 | $0.027236 | $0.027111 | $0.02801 | $0.027917 | $48,947 | $9,703,808 |
| Mar-06 2026 | $0.027963 | $0.027963 | $0.029336 | $0.029105 | $67,313 | $9,962,856 |