Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vow (VOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.04104 | $0.040786 | $0.04183 | $0.041798 | $83,051 | $14,622,161 |
| Oct-24 2025 | $0.041726 | $0.040397 | $0.042287 | $0.041507 | $48,809 | $14,866,496 |
| Oct-23 2025 | $0.041523 | $0.041523 | $0.043752 | $0.043181 | $162,694 | $14,794,065 |
| Oct-22 2025 | $0.043136 | $0.042999 | $0.044314 | $0.044188 | $76,315 | $15,368,783 |
| Oct-21 2025 | $0.043893 | $0.043893 | $0.044839 | $0.04471 | $90,484 | $15,638,681 |
| Oct-20 2025 | $0.044902 | $0.044625 | $0.04547 | $0.044979 | $83,672 | $15,998,191 |
| Oct-19 2025 | $0.045317 | $0.044186 | $0.045547 | $0.044868 | $75,144 | $16,145,988 |
| Oct-18 2025 | $0.044867 | $0.043713 | $0.044946 | $0.043803 | $74,024 | $15,985,708 |
| Oct-17 2025 | $0.043793 | $0.043122 | $0.045484 | $0.045233 | $80,949 | $15,603,001 |
| Oct-16 2025 | $0.045114 | $0.044339 | $0.046 | $0.045762 | $106,874 | $16,073,754 |
| Oct-15 2025 | $0.045759 | $0.04556 | $0.047154 | $0.047151 | $111,256 | $16,303,266 |
| Oct-14 2025 | $0.047284 | $0.046125 | $0.047926 | $0.047926 | $85,548 | $16,846,742 |
| Oct-13 2025 | $0.048064 | $0.044932 | $0.048227 | $0.045451 | $211,599 | $17,124,753 |
| Oct-12 2025 | $0.045445 | $0.043869 | $0.045573 | $0.044207 | $113,687 | $16,191,463 |
| Oct-11 2025 | $0.044305 | $0.043743 | $0.04489 | $0.044226 | $110,371 | $15,785,421 |