Cap Mercado $2.43T
6.03%
Volume 24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vow (VOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.143884 | $0.128768 | $0.149335 | $0.138988 | $2,525,351 | - |
| Aug-21 2024 | $0.139052 | $0.115113 | $0.165806 | $0.123173 | $4,606,748 | - |
| Aug-20 2024 | $0.122192 | $0.103137 | $0.129104 | $0.121332 | $1,405,056 | - |
| Aug-19 2024 | $0.122014 | $0.0864 | $0.122756 | $0.086692 | $1,463,162 | - |
| Aug-18 2024 | $0.086627 | $0.079887 | $0.088643 | $0.083171 | $938,236 | - |
| Aug-17 2024 | $0.083114 | $0.071226 | $0.086551 | $0.073192 | $966,903 | - |
| Aug-16 2024 | $0.07274 | $0.046135 | $0.075424 | $0.046878 | $2,289,866 | - |
| Aug-15 2024 | $0.052361 | $0.031306 | $0.132352 | $0.121273 | $7,801,405 | - |
| Aug-14 2024 | $0.12171 | $0.058963 | $0.128593 | $0.121604 | $1,538,931 | - |
| Aug-13 2024 | $0.135306 | $0.030968 | $0.331724 | $0.331724 | $7,565,278 | - |
| Aug-12 2024 | $0.33131 | $0.322447 | $0.337791 | $0.329706 | $530,097 | - |
| Aug-11 2024 | $0.329682 | $0.317561 | $0.343057 | $0.336153 | $671,088 | - |
| Aug-10 2024 | $0.336587 | $0.329462 | $0.356661 | $0.341747 | $927,067 | - |
| Aug-09 2024 | $0.341346 | $0.306705 | $0.346988 | $0.311581 | $940,642 | - |
| Aug-08 2024 | $0.311364 | $0.3049 | $0.326042 | $0.314494 | $486,280 | - |